MT
81 B
81 B
65147 UB#HSI RC2709G (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/04/2025 11:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2025 11:07 | |
| Index bar's Futures are real time updated. Last updated: 29/04/2025 11:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15778 | JP-HSI @EC2510E |  | 0.074 | 423.324M |
| 29013 | JP-HSI @EP2510A |  | 0.077 | 414.012M |
| 15502 | UB-HSI @EC2509D |  | 0.058 | 404.910M |
| 13336 | UB-HSI @EP2507A | | 0.050 | 404.545M |
| 16055 | UB-HSI @EP2510D | | 0.069 | 404.521M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13179 | UBMTUAN@EC2506E | | 0.016 | +60.000% |
| 29344 | CTMTUAN@EC2509B | | 0.018 | +50.000% |
| 27226 | MSMTUAN@EC2506B | | 0.060 | +42.857% |
| 25899 | BIMTUAN@EC2506B | | 0.078 | +41.818% |
| 27101 | HSMTUAN@EC2506B | | 0.063 | +40.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29535 | SGGEELY@EP2506A | | 0.016 | -42.857% |
| 29318 | CIXIAMI@EP2507A | | 0.019 | -42.424% |
| 10492 | BPNQ100@EP2509A | | 0.189 | -41.846% |
| 10440 | SG-META@RC2505A | | 0.010 | -41.176% |
| 26128 | MBXPENG@EP2508A | | 0.019 | -36.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13336 | UB-HSI @EP2507A | | 0.050 | 7.878B |
| 15502 | UB-HSI @EC2509D | | 0.057 | 7.030B |
| 16055 | UB-HSI @EP2510D | | 0.069 | 5.819B |
| 14502 | UB-HSI @EC2508E | | 0.069 | 5.761B |
| 15778 | JP-HSI @EC2510E | | 0.074 | 5.629B |
Real time quote last updated: ： 29/04/2025 11:07
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67775 | UB#HSI RC2803G | | 0.052 | 550.469M |
| 67363 | SG#HSI RC2708O | | 0.054 | 550.408M |
| 63084 | SG#HSI RP2802U | | 0.055 | 489.270M |
| 67874 | JP#HSI RC2711Y | | 0.050 | 474.666M |
| 66852 | UB#HSI RP2802X | | 0.056 | 466.913M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66383 | HS#MTUANRC2510H | | 0.029 | +70.588% |
| 66624 | JP#MTUANRC2512G | | 0.031 | +63.158% |
| 67289 | UB#MTUANRC2512D | | 0.033 | +57.143% |
| 67136 | SG#MTUANRC2511B | | 0.035 | +52.174% |
| 65742 | HS#JDCOMRC2606B | | 0.025 | +47.059% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67679 | UB#HSI RP28037 | | 0.010 | -75.000% |
| 67323 | SG#HSI RP2803B | | 0.010 | -72.973% |
| 67421 | HS#HSI RP2804I | | 0.011 | -65.625% |
| 67836 | JP#HSI RP2803A | | 0.024 | -44.186% |
| 67228 | CT#HSI RP2705N | | 0.018 | -41.935% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67775 | UB#HSI RC2803G | | 0.052 | 10.781B |
| 67363 | SG#HSI RC2708O | | 0.054 | 10.729B |
| 67874 | JP#HSI RC2711Y | | 0.050 | 9.695B |
| 63084 | SG#HSI RP2802U | | 0.055 | 8.903B |
| 66852 | UB#HSI RP2802X | | 0.056 | 7.021B |
Real time quote last updated: ： 29/04/2025 11:06
| No related information. |