65192 SG#GEELYRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65192 SG#GEELYRC2606C (R BULL)

Nominal

0.093 -0.003 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.096	17.560	3,175,000	1,600,000	1.067	1,875,000	0.093	1,300,000	0.096
03/11/2025	0.100	17.770	3,470,000	2,175,000	1.450	520,000	0.099	2,175,000	0.102
31/10/2025	0.114	18.400	0	520,000	0.347
30/10/2025	0.122	18.770	0	520,000	0.347
28/10/2025	0.124	18.920	520,000	520,000	0.347			520,000	0.128
27/10/2025	0.129	19.130	1,710,000	0	0.000	1,310,000	0.130	400,000	0.133
24/10/2025	0.134	19.520	0	910,000	0.607
23/10/2025	0.132	19.430	1,545,000	910,000	0.607	635,000	0.126	910,000	0.132
22/10/2025	0.135	19.520	640,000	635,000	0.423	640,000	0.133
21/10/2025	0.139	19.800	0	1,275,000	0.850
20/10/2025	0.128	19.180	0	1,275,000	0.850
17/10/2025	0.113	18.380	1,575,000	1,275,000	0.850	300,000	0.121	1,275,000	0.113
16/10/2025	0.131	19.250	300,000	300,000	0.200			300,000	0.131
15/10/2025	0.126	19.170	0	0	0.000
14/10/2025	0.115	18.410	0	0	0.000
13/10/2025	0.124	18.910	0	0	0.000
10/10/2025	0.127	19.050	0	0	0.000
09/10/2025	0.138	19.750	0	0	0.000
08/10/2025	0.135	19.670	0	0	0.000
06/10/2025	0.127	19.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.