65192 SG#GEELYRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65192 SG#GEELYRC2606C (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.124	18.920	2,275,000	2,865,000	1.910			2,275,000	0.126
08/09/2025	0.112	18.310	3,355,000	590,000	0.393	2,765,000	0.114	590,000	0.112
05/09/2025	0.120	18.680	6,405,000	2,765,000	1.843	2,280,000	0.117	3,850,000	0.115
04/09/2025	0.113	18.310	1,195,000	1,195,000	0.797			1,195,000	0.113
03/09/2025	0.122	18.730	0	0	0.000
02/09/2025	0.125	18.870	0	0	0.000
01/09/2025	0.130	19.120	0	0	0.000
29/08/2025	0.135	19.560	0	0	0.000
28/08/2025	0.132	19.220	0	0	0.000
27/08/2025	0.132	19.210	0	0	0.000
26/08/2025	0.134	19.390	0	0	0.000
25/08/2025	0.141	19.710	0	0	0.000
22/08/2025	0.144	19.980	0	0	0.000
21/08/2025	0.144	19.830	0	0	0.000
20/08/2025	0.149	20.060	0	0	0.000
19/08/2025	0.152	20.440	0	0	0.000
18/08/2025	0.140	19.810	0	0	0.000
15/08/2025	0.127	19.240	0	0	0.000
14/08/2025	0.126	18.950	0	0	0.000
13/08/2025	0.129	19.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.