65753 BI#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65753 BI#ICBC RC2708A (R BULL)

Nominal

0.207 +0.004 (+1.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.203	6.080	0	50,000	0.083
21/07/2025	0.208	6.140	0	50,000	0.083
18/07/2025	0.212	6.190	0	50,000	0.083
17/07/2025	0.211	6.140	0	50,000	0.083
16/07/2025	0.216	6.220	0	50,000	0.083
15/07/2025	0.211	6.150	100,000	50,000	0.083	100,000	0.216
14/07/2025	0.214	6.180	120,000	150,000	0.250	120,000	0.215
11/07/2025	0.217	6.210	0	270,000	0.450
10/07/2025	0.219	6.270	0	270,000	0.450
09/07/2025	0.206	6.100	0	270,000	0.450
08/07/2025	0.208	6.150	0	270,000	0.450
07/07/2025	0.208	6.130	180,000	270,000	0.450	180,000	0.210
04/07/2025	0.206	6.130	120,000	450,000	0.750			120,000	0.198
03/07/2025	0.203	6.090	350,000	330,000	0.550	140,000	0.204	210,000	0.203
02/07/2025	0.209	6.160	0	260,000	0.433
30/06/2025	0.200	6.040	210,000	260,000	0.433			110,000	0.206
27/06/2025	0.212	6.140	640,000	150,000	0.250	510,000	0.213	130,000	0.218
26/06/2025	0.222	6.270	360,000	530,000	0.883	120,000	0.219	240,000	0.221
25/06/2025	0.223	6.270	260,000	410,000	0.683			260,000	0.218
24/06/2025	0.218	6.220	100,000	150,000	0.250			100,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.