High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/09/2025 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2025 10:01 | |
Index bar's Futures are real time updated. Last updated: 18/09/2025 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19818 | JP-HSI @EP2602A | ![]() | 0.063 | 251.894M |
19413 | UB-HSI @EC2601B | ![]() | 0.146 | 219.056M |
18948 | UB-HSI @EC2601A | ![]() | 0.163 | 213.345M |
18986 | UB-HSI @EP2601A | ![]() | 0.059 | 199.290M |
19685 | UB-HSI @EP2602A | ![]() | 0.063 | 198.908M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29131 | SGBAIDU@EC2509A | ![]() | 0.305 | +1,594.445% |
14813 | BIHUAHO@EC2509A | ![]() | 0.078 | +239.130% |
14550 | CTHUAHO@EC2509B | ![]() | 0.070 | +133.333% |
14204 | MBHUAHO@EC2510A | ![]() | 0.114 | +75.385% |
14043 | HUHUAHO@EC2509A | ![]() | 0.210 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14847 | CI-CCB @EC2509A | ![]() | 0.018 | -51.351% |
25002 | MBCSHEN@EC2510A | ![]() | 0.010 | -50.000% |
27469 | JPCSHCL@EC2509A | ![]() | 0.014 | -41.667% |
15171 | BI-CNBM@EC2509A | ![]() | 0.010 | -41.176% |
10488 | JPAUDHK@EC2509A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.033 | 5.811B |
19818 | JP-HSI @EP2602A | ![]() | 0.063 | 3.964B |
18986 | UB-HSI @EP2601A | ![]() | 0.059 | 3.360B |
19685 | UB-HSI @EP2602A | ![]() | 0.063 | 3.102B |
19413 | UB-HSI @EC2601B | ![]() | 0.146 | 1.497B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57964 | UB#HSI RC28098 | ![]() | 0.060 | 591.841M |
57268 | JP#HSI RC2809A | ![]() | 0.060 | 591.665M |
59545 | UB#HSI RP2708B | ![]() | 0.035 | 583.897M |
57626 | HS#HSI RP28042 | ![]() | 0.039 | 526.249M |
62451 | CI#HSI RP2712T | ![]() | 0.035 | 514.031M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66551 | SG#POMRTRC2604A | ![]() | 0.040 | +66.667% |
65254 | UB#POMRTRC2602B | ![]() | 0.043 | +53.571% |
53437 | HS#HKEX RP2711E | ![]() | 0.024 | +50.000% |
65220 | HS#POMRTRC2601B | ![]() | 0.052 | +48.571% |
57006 | BP#SMIC RC2602O | ![]() | 0.109 | +45.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54195 | SG#MTUANRP28128 | ![]() | 0.010 | -77.778% |
59447 | UB#SMIC RP2802B | ![]() | 0.010 | -65.517% |
53980 | BP#MTUANRP2806C | ![]() | 0.020 | -63.636% |
58427 | SG#SMIC RP2812D | ![]() | 0.010 | -61.538% |
58382 | HS#SMIC RP2710A | ![]() | 0.015 | -51.613% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59545 | UB#HSI RP2708B | ![]() | 0.035 | 14.840B |
62451 | CI#HSI RP2712T | ![]() | 0.034 | 13.661B |
57626 | HS#HSI RP28042 | ![]() | 0.039 | 12.110B |
57908 | JP#HSI RP2808J | ![]() | 0.039 | 11.462B |
57268 | JP#HSI RC2809A | ![]() | 0.060 | 10.536B |
No related information. |