65914 JP#NTES RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65914 JP#NTES RC2604A (R BULL)

Nominal

0.174 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.174	216.800	0	50,000	0.062
03/11/2025	0.179	220.200	0	50,000	0.062
31/10/2025	0.174	217.000	0	50,000	0.062
30/10/2025	0.180	220.000	0	50,000	0.062
28/10/2025	0.187	224.600	50,000	50,000	0.062			50,000	0.187
27/10/2025	0.200	230.000	0	0	0.000
24/10/2025	0.200	230.600	0	0	0.000
23/10/2025	0.196	228.200	0	0	0.000
22/10/2025	0.201	229.600	0	0	0.000
21/10/2025	0.221	240.200	0	0	0.000
20/10/2025	0.211	235.400	0	0	0.000
17/10/2025	0.188	223.800	0	0	0.000
16/10/2025	0.203	232.000	0	0	0.000
15/10/2025	0.201	231.800	0	0	0.000
14/10/2025	0.196	228.200	0	0	0.000
13/10/2025	0.210	235.000	0	0	0.000
10/10/2025	0.215	237.400	0	0	0.000
09/10/2025	0.220	240.400	0	0	0.000
08/10/2025	0.218	239.600	0	0	0.000
06/10/2025	0.206	232.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.