MT
6 B
6 B
65914 JP#NTES RC2604A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 29/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23723 | HS-HSI @EC2605B |  | 0.128 | 153,800 |
| 19523 | MS-BYD @EP2604A |  | 0.165 | 127,409 |
| 18485 | CITENCT@EC2601A | | 0.040 | 88,000 |
| 22319 | MS-BYD @EP2608A | | 0.087 | 40,700 |
| 22491 | MSXIAMI@EC2604D | | 0.034 | 38,624 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21885 | JPJIANC@EC2604B | | 0.250 | +58.228% |
| 27366 | BIJIANC@EC2604B | | 0.201 | +46.715% |
| 22993 | MSJIANC@EC2604C | | 0.355 | +42.000% |
| 22972 | HSJIANC@EC2604C | | 0.345 | +38.000% |
| 20166 | BPJIANC@EC2607A | | 0.850 | +34.921% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27276 | HSSMORE@EC2603A | | 0.010 | -47.368% |
| 19402 | BI-HSI @EP2601A | | 0.012 | -25.000% |
| 20012 | BITENCT@EC2602A | | 0.010 | -16.667% |
| 20526 | GJ-HSBC@EC2601B | | 0.206 | -9.649% |
| 19448 | BIXIAMI@EC2603A | | 0.011 | -8.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19402 | BI-HSI @EP2601A | | 0.012 | 920,000 |
| 18784 | JP-HSI @EC2601B |  | 0.010 | 100,000 |
| 29233 | HUXIAMI@EP2602A | | 0.243 | 20,000 |
Real time quote last updated: ： 29/12/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69400 | HS#HSI RP28082 | | 0.043 | 37.247M |
| 54283 | BP#HSI RP2811Q | | 0.075 | 411,100 |
| 65604 | BP#HSI RC29035 | | 0.129 | 346,890 |
| 63068 | JP#HSI RP28108 | | 0.043 | 202,250 |
| 54301 | BP#HSI RP2811W | | 0.137 | 162,020 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54973 | HS#BYD RC2608G | | 0.055 | +41.026% |
| 64611 | SG#BYD RC2607I | | 0.060 | +39.535% |
| 56714 | MS#BYD RC2608A | | 0.057 | +39.024% |
| 54544 | UB#BYD RC2610C | | 0.022 | +37.500% |
| 61950 | UB#HSI RC28101 | | 0.037 | +37.037% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60118 | SG#HSI RP2805L | | 0.010 | -68.750% |
| 60252 | HS#HSI RP28022 | | 0.010 | -66.667% |
| 58162 | SG#HSI RP2803L | | 0.010 | -66.667% |
| 60455 | GJ#HSI RP28036 | | 0.010 | -65.517% |
| 58288 | UB#HSI RP2809I | | 0.010 | -62.963% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55243 | DS#HSI RP2803K | | 0.018 | 2.000M |
| 60252 | HS#HSI RP28022 | | 0.010 | 1.280M |
| 60734 | JP#HSI RC28099 | | 0.091 | 500,000 |
| 63446 | JP#BYD RC2707C | | 0.021 | 300,000 |
| 61163 | JP#HSI RC2809D | | 0.060 | 200,000 |
Real time quote last updated: ： 29/12/2025 09:30
| No related information. |