66518 JP#TRIP RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66518 JP#TRIP RC2609B (R BULL)

Nominal

0.270 +0.035 (+14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.235	535.000	0	0	0.000
02/12/2025	0.250	543.000	0	0	0.000
01/12/2025	0.250	544.000	0	0	0.000
28/11/2025	0.238	535.000	0	0	0.000
27/11/2025	0.238	535.500	0	0	0.000
26/11/2025	0.244	538.000	0	0	0.000
25/11/2025	0.255	546.500	0	0	0.000
24/11/2025	0.250	542.000	0	0	0.000
21/11/2025	0.242	537.500	0	0	0.000
20/11/2025	0.280	554.000	0	0	0.000
19/11/2025	0.315	574.500	0	0	0.000
18/11/2025	0.295	564.500	0	0	0.000
17/11/2025	0.285	555.500	0	0	0.000
14/11/2025	0.325	576.000	0	0	0.000
13/11/2025	0.325	579.500	0	0	0.000
12/11/2025	0.320	573.000	20,000	0	0.000	20,000	0.330
11/11/2025	0.305	567.500	25,000	20,000	0.050	2,500	0.300	22,500	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.