Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.250 | 368.000 | 0 | 5,000 | 0.010 | ||||
29/05/2024 | 0.255 | 371.000 | 0 | 5,000 | 0.010 | ||||
28/05/2024 | 0.270 | 380.200 | 0 | 5,000 | 0.010 | ||||
27/05/2024 | 0.270 | 377.400 | 0 | 5,000 | 0.010 | ||||
24/05/2024 | 0.270 | 377.000 | 0 | 5,000 | 0.010 | ||||
23/05/2024 | 0.280 | 381.800 | 0 | 5,000 | 0.010 | ||||
22/05/2024 | 0.285 | 384.400 | 0 | 5,000 | 0.010 | ||||
21/05/2024 | 0.285 | 383.600 | 0 | 5,000 | 0.010 | ||||
20/05/2024 | 0.300 | 395.000 | 0 | 5,000 | 0.010 | ||||
17/05/2024 | 0.300 | 395.000 | 0 | 5,000 | 0.010 | ||||
16/05/2024 | 0.295 | 393.600 | 0 | 5,000 | 0.010 | ||||
14/05/2024 | 0.270 | 378.400 | 0 | 5,000 | 0.010 | ||||
13/05/2024 | 0.260 | 374.800 | 0 | 5,000 | 0.010 | ||||
10/05/2024 | 0.249 | 367.600 | 40,000 | 5,000 | 0.010 | 20,000 | 0.249 | 20,000 | 0.242 |
09/05/2024 | 0.245 | 366.400 | 40,000 | 5,000 | 0.010 | 40,000 | 0.241 | ||
08/05/2024 | 0.231 | 358.000 | 20,000 | 45,000 | 0.040 | 20,000 | 0.233 | ||
07/05/2024 | 0.238 | 362.400 | 1,020,000 | 25,000 | 0.030 | 1,000,000 | 0.238 | 20,000 | 0.241 |
06/05/2024 | 0.247 | 366.800 | 610,000 | 1,005,000 | 1.000 | 610,000 | 0.246 | ||
03/05/2024 | 0.235 | 361.000 | 150,000 | 1,615,000 | 1.620 | ||||
02/05/2024 | 0.227 | 357.000 | 1,125,000 | 1,615,000 | 1.620 | 1,125,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |