High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 10:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 10:49 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 10:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.064 | 154.549M | |
23827 | UB-HSI @EP2409C | 0.043 | 152.334M | |
17297 | GJTENCT@EC2512A | 0.156 | 134.502M | |
23809 | JP-HSI @EP2409C | 0.044 | 117.102M | |
24311 | JP-HSI @EP2410D | 0.060 | 88.829M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17041 | MS-AGBK@EC2405A | 0.072 | +176.923% | |
19668 | HSTENCT@EC2407A | 0.041 | +156.250% | |
17016 | UB-AGBK@EC2405A | 0.065 | +132.143% | |
20883 | UB-ICBC@EC2405A | 0.320 | +110.526% | |
21325 | UB-CCB @EC2407A | 0.250 | +104.918% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22510 | MB-GEG @EP2406A | 0.038 | -57.778% | |
22171 | MS-GEG @EP2406B | 0.043 | -57.000% | |
22213 | CT-GEG @EP2406A | 0.041 | -56.842% | |
18754 | JPCLIFE@EP2405A | 0.025 | -55.357% | |
20658 | SGALIBA@EC2407A | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.043 | 3.277B | |
20449 | UB-HSI @EC2406B | 0.064 | 2.763B | |
23809 | JP-HSI @EP2409C | 0.044 | 2.512B | |
23628 | UB-HSI @EP2410C | 0.031 | 1.864B | |
24737 | SG-HSI @EP2409C | 0.040 | 1.698B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.032 | 253.001M | |
51687 | UB#HSI RP2602X | 0.031 | 247.289M | |
57970 | JP#HSI RC2507B | 0.056 | 245.921M | |
58050 | SG#HSI RC2610X | 0.045 | 224.879M | |
57860 | GJ#HSI RP2605N | 0.057 | 223.812M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.072 | +100.000% | |
60102 | GS#ALIBARP2411A | 0.066 | +100.000% | |
60414 | SG#ALIBARP2411E | 0.067 | +86.111% | |
60704 | CT#ALIBARP2409B | 0.065 | +85.714% | |
56679 | UB#ALIBARP2406B | 0.074 | +85.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.011 | -73.171% | |
51581 | SG#HSI RP2601Y | 0.010 | -68.750% | |
51800 | HS#HSI RP2605G | 0.011 | -63.333% | |
68372 | UB#ICBC RP2408A | 0.018 | -63.265% | |
51654 | BP#HSI RP2608G | 0.013 | -61.765% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58050 | SG#HSI RC2610X | 0.045 | 6.295B | |
58012 | UB#HSI RC2612J | 0.041 | 6.294B | |
51687 | UB#HSI RP2602X | 0.031 | 5.823B | |
51469 | JP#HSI RP2605L | 0.032 | 5.655B | |
57970 | JP#HSI RC2507B | 0.056 | 5.433B |
No related information. |