66925 SG#LIAUTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66925 SG#LIAUTRP2812B (R BEAR)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.300	89.650	0
16/04/2025	0.310	86.800	0	100,000	0.167
15/04/2025	0.275	90.350	0	100,000	0.167
14/04/2025	0.270	92.800	0	100,000	0.167
11/04/2025	0.290	90.150	0	100,000	0.167
10/04/2025	0.335	85.400	20,000	100,000	0.167	20,000	0.318
09/04/2025	0.365	81.450	10,000	120,000	0.200	10,000	0.385
08/04/2025	0.350	81.200	30,000	130,000	0.217	30,000	0.350
07/04/2025	0.365	80.100	130,000	160,000	0.267	80,000	0.325	50,000	0.370
03/04/2025	0.220	97.500	2,140,000	190,000	0.317	2,070,000	0.219	40,000	0.210
02/04/2025	0.202	100.200	420,000	2,220,000	3.700	420,000	0.207
01/04/2025	0.208	99.000	320,000	2,640,000	4.400	100,000	0.206	220,000	0.206
31/03/2025	0.205	99.050	1,160,000	2,520,000	4.200	910,000	0.213	250,000	0.211
28/03/2025	0.204	99.600	3,150,000	3,180,000	5.300	110,000	0.184	3,040,000	0.204
27/03/2025	0.174	103.200	560,000	250,000	0.417	280,000	0.159	260,000	0.160
26/03/2025	0.177	102.700	270,000	270,000	0.450	120,000	0.187	150,000	0.183
25/03/2025	0.199	100.000	300,000	240,000	0.400	90,000	0.195	210,000	0.194
24/03/2025	0.161	105.200	100,000	120,000	0.200	10,000	0.174	90,000	0.183
21/03/2025	0.186	101.300	10,000	40,000	0.067			10,000	0.155
20/03/2025	0.149	106.300	17,480,000	30,000	0.050	17,480,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.