| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/01/2026 11:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2026 11:55 | |
| Index bar's Futures are real time updated. Last updated: 13/01/2026 11:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.068 | 195.988M | |
| 23091 | UB-HSI @EC2605B | 0.141 | 183.266M | |
| 20528 | UB-HSI @EP2603A | 0.047 | 175.803M | |
| 20529 | UB-HSI @EP2603B | 0.035 | 169.967M | |
| 20890 | JP-HSI @EP2603B | 0.044 | 141.839M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20813 | BI-CATL@EC2602B | 0.023 | +130.000% | |
| 17909 | HU-NWD @EC2601A | 0.041 | +115.789% | |
| 13166 | CIALIBA@EP2604A | 0.030 | +114.286% | |
| 18351 | BI-WXAT@EC2601A | 0.116 | +103.509% | |
| 19655 | CICLIFE@EC2601B | 0.195 | +101.031% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20824 | HUJDCOM@EP2601A | 0.018 | -58.140% | |
| 20445 | CTJDCOM@EP2601A | 0.021 | -57.143% | |
| 19088 | BP-SMIC@EC2601A | 0.013 | -56.667% | |
| 20008 | BIUBTEC@EC2601A | 0.010 | -52.381% | |
| 19529 | BIJDCOM@EC2601B | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.035 | 5.348B | |
| 20528 | UB-HSI @EP2603A | 0.047 | 4.183B | |
| 20890 | JP-HSI @EP2603B | 0.044 | 3.385B | |
| 22976 | JP-HSI @EP2605A | 0.068 | 3.024B | |
| 21340 | UBTENCT@EP2604B | 0.064 | 1.487B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59206 | SG#HSI RP2803F | 0.054 | 778.627M | |
| 68851 | MS#HSI RP2804R | 0.056 | 775.207M | |
| 69221 | JP#HSI RP28086 | 0.051 | 711.224M | |
| 69259 | JP#HSI RC2809R | 0.055 | 693.766M | |
| 55086 | GJ#HSI RP2803C | 0.080 | 690.792M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63564 | BP#BYD RC2606A | 0.082 | +78.261% | |
| 64134 | UB#BYD RC2607V | 0.078 | +73.333% | |
| 66766 | HS#PINANRC2812C | 0.037 | +68.182% | |
| 63266 | JP#BYD RC2707B | 0.021 | +61.538% | |
| 56714 | MS#BYD RC2608A | 0.090 | +60.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54845 | JP#HSI RP2809S | 0.010 | -84.127% | |
| 54312 | HS#HSI RP2808G | 0.010 | -83.871% | |
| 54454 | GJ#HSI RP2804I | 0.010 | -83.607% | |
| 55179 | BP#HSI RP2803Q | 0.010 | -83.607% | |
| 54783 | UB#HSI RP2804X | 0.010 | -83.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69221 | JP#HSI RP28086 | 0.051 | 18.807B | |
| 59206 | SG#HSI RP2803F | 0.054 | 18.751B | |
| 68851 | MS#HSI RP2804R | 0.056 | 17.222B | |
| 67524 | HS#HSI RP2802D | 0.046 | 14.300B | |
| 59892 | UB#HSI RP28023 | 0.054 | 12.820B | |
| No related information. |