67775 UB#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67775 UB#HSI RC2803G (R BULL)

Nominal

0.375 +0.005 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		25,132.290	0
20/07/2026		25,143.050	0	1,100,000	0.550	1,240,000	0.360	800,000	0.362
17/07/2026		24,562.240	0	1,540,000	0.770	120,000	0.335	600,000	0.323
16/07/2026		25,008.600	0	1,060,000	0.530	580,000	0.369	680,000	0.369
15/07/2026		24,681.100	0	960,000	0.480	750,000	0.316	460,000	0.320
14/07/2026		24,340.730	0	1,250,000	0.620	670,000	0.281	320,000	0.265
13/07/2026		24,213.720	0	1,600,000	0.800	550,000	0.293	620,000	0.281
10/07/2026		24,175.120	0	1,530,000	0.770	930,000	0.290	1,020,000	0.290
09/07/2026		24,030.180	0	1,440,000	0.720	420,000	0.268	740,000	0.265
08/07/2026		24,199.460	0	1,120,000	0.560	1,810,000	0.251	330,000	0.262
07/07/2026		23,496.890	0	2,600,000	1.300	450,000	0.225	520,000	0.212
06/07/2026		23,616.320	0	2,530,000	1.260	640,000	0.210	340,000	0.205
03/07/2026		23,350.030	0	2,830,000	1.420	780,000	0.194
02/07/2026		23,055.030	0	3,610,000	1.800	1,150,000	0.165	1,330,000	0.159
30/06/2026		22,881.020	0	3,430,000	1.710	990,000	0.134	1,020,000	0.131
29/06/2026		23,026.680	0	3,400,000	1.700	810,000	0.151	960,000	0.150
26/06/2026		22,671.860	0	3,250,000	1.620	390,000	0.121	1,390,000	0.123
25/06/2026		23,076.910	0	2,250,000	1.120	100,000	0.175	480,000	0.176
24/06/2026		23,412.180	0	1,870,000	0.940	670,000	0.208	2,210,000	0.206
23/06/2026		23,336.280	0	330,000	0.170	20,000	0.224	70,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.