Quote | Super Quote
67775 UB#HSI RC2803G (R BULL)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    1%
    1%
    67%
  • 0.045
  • Block Trade*
  • 31%
    69%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 107,600,000
  • 0
  • 0.058
  • 780,000,000
  • 0
  • 0.057
  • 196,540,000
  • 0
  • 0.056
  • 964,370,000
  • 0
  • 0.055
  • 610,570,000
  • 0
  • 0.054
  • 36,630,000
  • 0
  • 0.052
  • 181,930,000
  • 0
  • 0.050
  • 32,560,000
  • 0
  • 0.049
  • 57,610,000
  • 0
  • 0.048
  • 38,780,000
  • 0
  • 0.047
  • 45,320,000
  • 0
  • 0.046
  • 55,720,000
  • 0
  • 0.045
  • 79,820,000
  • 0
  • 0.044
  • 931,870,000
  • 0
  • 0.043
  • 705,320,000
  • 0
  • 0.042
  • 1,240,730,000
  • 0
  • 0.041
  • 1,152,470,000
  • 0
  • 0.040
  • 453,140,000
  • 0
  • 0.039
  • 1,865,580,000
  • 0
  • 0.038
  • 1,044,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 107,600,000 107,600,000 1.012% 0 0.000%
0.058 780,000,000 780,000,000 7.338% 0 0.000%
0.057 196,540,000 196,540,000 1.849% 0 0.000%
0.056 964,370,000 964,370,000 9.072% 0 0.000%
0.055 610,570,000 610,570,000 5.744% 0 0.000%
0.054 36,630,000 36,630,000 0.345% 0 0.000%
0.052 181,930,000 181,930,000 1.711% 0 0.000%
0.050 32,560,000 32,560,000 0.306% 0 0.000%
0.049 57,610,000 57,610,000 0.542% 0 0.000%
0.048 38,780,000 38,780,000 0.365% 0 0.000%
0.047 45,320,000 45,320,000 0.426% 0 0.000%
0.046 55,720,000 55,720,000 0.524% 0 0.000%
0.045 79,820,000 79,820,000 0.751% 0 0.000%
0.044 931,870,000 931,870,000 8.766% 0 0.000%
0.043 705,320,000 705,320,000 6.635% 0 0.000%
0.042 1,240,730,000 1,240,730,000 11.672% 0 0.000%
0.041 1,152,470,000 1,152,470,000 10.842% 0 0.000%
0.040 453,140,000 453,140,000 4.263% 0 0.000%
0.039 1,865,580,000 1,865,580,000 17.550% 0 0.000%
0.038 1,044,110,000 1,044,110,000 9.822% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.