68218 UB#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68218 UB#POMRTRP2807B (R BEAR)

Nominal

0.242 +0.017 (+7.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.225	226.600	2,620,000	10,830,000	5.420	2,500,000	0.230	120,000	0.225
31/10/2025	0.231	221.600	0	13,210,000	6.600
30/10/2025	0.221	229.800	0	13,210,000	6.600
28/10/2025	0.222	228.200	200,000	13,210,000	6.600	200,000	0.222
27/10/2025	0.214	233.400	2,500,000	13,410,000	6.710			260,000	0.221
24/10/2025	0.219	230.400	150,000	13,150,000	6.580	100,000	0.226
23/10/2025	0.215	232.400	34,310,000	13,250,000	6.620	12,770,000	0.206	18,050,000	0.205
22/10/2025	0.173	256.400	38,400,000	7,970,000	3.980	16,320,000	0.163	19,710,000	0.163
21/10/2025	0.184	250.400	94,730,000	4,580,000	2.290	47,850,000	0.168	46,130,000	0.168
20/10/2025	0.148	272.400	39,390,000	6,300,000	3.150	18,030,000	0.144	19,680,000	0.144
17/10/2025	0.144	275.400	16,410,000	4,650,000	2.330	5,840,000	0.129	9,220,000	0.128
16/10/2025	0.122	288.200	330,000	1,270,000	0.640	100,000	0.121	170,000	0.123
15/10/2025	0.147	273.000	360,000	1,200,000	0.600			360,000	0.146
14/10/2025	0.163	263.000	70,000	840,000	0.420			70,000	0.155
13/10/2025	0.169	261.000	0	770,000	0.390
10/10/2025	0.169	259.600	110,000	770,000	0.390	60,000	0.168	50,000	0.149
09/10/2025	0.167	262.400	10,000	780,000	0.390			10,000	0.165
08/10/2025	0.179	254.800	0	770,000	0.390
06/10/2025	0.177	256.400	0	770,000	0.390
03/10/2025	0.179	254.800	450,000	770,000	0.390	450,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.