Quote | Super Quote
68218 UB#HSI RP2803C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2025 15:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2025 15:18
  Index bar's Futures are real time updated. Last updated: 29/04/2025 15:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15778JP-HSI @EC2510Edown0.069423.353M
29013JP-HSI @EP2510Adown0.078414.171M
15502UB-HSI @EC2509Ddown0.055407.485M
13336UB-HSI @EP2507Adown0.049405.124M
16055UB-HSI @EP2510Ddown0.070404.553M
%Gainers More More %Gainers
Code Name   Nominal %Change
28871CT-HSBC@EC2505Bup0.270+67.702%
25747BP-HSBC@EC2506Aup0.355+63.594%
28965JP-HSBC@EC2505Bup0.265+63.580%
28884HU-HSBC@EC2505Aup0.290+53.439%
29938JP-HSBC@EC2506Cup0.405+52.830%
%Losers More More %Losers
Code Name   Nominal %Change
29183GJ-HKEX@EC2505Adown0.010-50.000%
29535SGGEELY@EP2506Adown0.016-42.857%
29318CIXIAMI@EP2507Adown0.019-42.424%
10492BPNQ100@EP2509Adown0.189-41.846%
10440SG-META@RC2505Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
13336UB-HSI @EP2507Adown0.0497.890B
15502UB-HSI @EC2509Ddown0.0557.076B
16055UB-HSI @EP2510Ddown0.0705.820B
14502UB-HSI @EC2508Edown0.0665.767B
15778JP-HSI @EC2510Edown0.0695.629B
Real time quote last updated: ： 29/04/2025 15:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67775UB#HSI RC2803Gunchange0.045571.122M
67363SG#HSI RC2708Odown0.046564.627M
63084SG#HSI RP2802Uunchange0.062503.895M
67874JP#HSI RC2711Yunchange0.044481.816M
66852UB#HSI RP2802Xdown0.063478.212M
%Gainers More More %Gainers
Code Name   Nominal %Change
63765SG#TENCTRP2812Xup0.039+50.000%
66383HS#MTUANRC2510Hup0.025+47.059%
66624JP#MTUANRC2512Gup0.027+42.105%
63369UB#TENCTRP2803Bup0.041+41.379%
67762UB#HSBC RC2803Bup0.055+41.026%
%Losers More More %Losers
Code Name   Nominal %Change
67679UB#HSI RP28037down0.010-75.000%
67323SG#HSI RP2803Bdown0.010-72.973%
65693UB#HSBC RP2601Gdown0.014-70.213%
67979BP#BYD RC2511Kdown0.012-69.231%
67823HS#BYD RC2511Bdown0.013-69.048%
Volume More More Volume
Code Name   Nominal Volume
67775UB#HSI RC2803Gunchange0.04511.230B
67363SG#HSI RC2708Odown0.04611.023B
67874JP#HSI RC2711Yunchange0.0449.858B
63084SG#HSI RP2802Uunchange0.0629.141B
66852UB#HSI RP2802Xdown0.0637.207B
Real time quote last updated: ： 29/04/2025 15:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.