68386 UB#POMRTRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68386 UB#POMRTRP2807C (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.280	226.600	0	4,640,000	2.320
31/10/2025	0.280	221.600	0	4,640,000	2.320
30/10/2025	0.275	229.800	80,000	4,640,000	2.320	80,000	0.275
28/10/2025	0.275	228.200	0	4,720,000	2.360
27/10/2025	0.270	233.400	0	4,720,000	2.360
24/10/2025	0.270	230.400	130,000	4,720,000	2.360			80,000	0.260
23/10/2025	0.270	232.400	190,000	4,640,000	2.320
22/10/2025	0.225	256.400	5,500,000	4,640,000	2.320	2,110,000	0.216	2,470,000	0.219
21/10/2025	0.238	250.400	4,800,000	4,280,000	2.140	1,220,000	0.221	3,160,000	0.223
20/10/2025	0.201	272.400	940,000	2,340,000	1.170	940,000	0.200
17/10/2025	0.197	275.400	11,250,000	3,280,000	1.640	4,290,000	0.181	6,240,000	0.179
16/10/2025	0.175	288.200	2,960,000	1,330,000	0.660	2,690,000	0.179	270,000	0.177
15/10/2025	0.201	273.000	0	3,750,000	1.880
14/10/2025	0.216	263.000	880,000	3,750,000	1.880			420,000	0.204
13/10/2025	0.223	261.000	0	3,330,000	1.670
10/10/2025	0.223	259.600	3,990,000	3,330,000	1.670	930,000	0.208	3,060,000	0.211
09/10/2025	0.220	262.400	310,000	1,200,000	0.600	300,000	0.216	10,000	0.228
08/10/2025	0.234	254.800	380,000	1,490,000	0.740	380,000	0.241
06/10/2025	0.232	256.400	0	1,870,000	0.940
03/10/2025	0.234	254.800	1,710,000	1,870,000	0.940	1,210,000	0.237	290,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.