MT
6 B
6 B
68386 UB#POMRTRP2807C (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 29/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 19402 | BI-HSI @EP2601A |  | 0.012 | 11,040 |
| 29233 | HUXIAMI@EP2602A |  | 0.243 | 4,860 |
| 18784 | JP-HSI @EC2601B |  | 0.010 | 1,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22993 | MSJIANC@EC2604C | | 0.385 | +54.000% |
| 29461 | HS-BYD @EC2604C | | 0.068 | +41.667% |
| 20864 | CIJIANC@EC2603B | | 0.920 | +41.538% |
| 22047 | SG-BYD @EC2604B | | 0.060 | +39.535% |
| 29946 | CTJIANC@EC2604B | | 0.115 | +38.554% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27276 | HSSMORE@EC2603A | | 0.010 | -47.368% |
| 18632 | MB-CATL@EC2601A | | 0.034 | -33.333% |
| 18712 | MB-GAC @EC2601A | | 0.039 | -26.415% |
| 19286 | MBXPENG@EP2603A | | 0.067 | -25.556% |
| 19402 | BI-HSI @EP2601A | | 0.012 | -25.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21081 | HUTENCT@EP2603A | | 0.049 | 2.470M |
| 18485 | CITENCT@EC2601A | | 0.040 | 2.200M |
| 22491 | MSXIAMI@EC2604D | | 0.034 | 1.136M |
| 20889 | JP-HSI @EP2603A | | 0.052 | 1.080M |
| 22696 | CTXIAMI@EC2604C | | 0.058 | 1.000M |
Real time quote last updated: ： 29/12/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58597 | UB#ALIBARC2607F | | 0.380 | 68,400 |
| 60734 | JP#HSI RC28099 | | 0.091 | 45,600 |
| 55243 | DS#HSI RP2803K | | 0.018 | 36,550 |
| 60252 | HS#HSI RP28022 | | 0.010 | 12,800 |
| 61163 | JP#HSI RC2809D | | 0.060 | 12,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63130 | HS#BYD RC2601D | | 0.047 | +104.348% |
| 64611 | SG#BYD RC2607I | | 0.086 | +100.000% |
| 54973 | HS#BYD RC2608G | | 0.070 | +79.487% |
| 55172 | BP#BYD RC2601I | | 0.101 | +74.138% |
| 63356 | UB#BYD RC2607R | | 0.099 | +70.690% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60118 | SG#HSI RP2805L | | 0.010 | -68.750% |
| 58162 | SG#HSI RP2803L | | 0.010 | -66.667% |
| 60252 | HS#HSI RP28022 | | 0.010 | -66.667% |
| 58383 | JP#HSI RP28106 | | 0.010 | -62.963% |
| 58116 | BP#HSI RP2805K | | 0.010 | -62.963% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69400 | HS#HSI RP28082 | | 0.043 | 845.770M |
| 62006 | HS#HSI RC2811W | | 0.045 | 664.720M |
| 62353 | CI#HSI RC2807Q | | 0.054 | 5.980M |
| 54283 | BP#HSI RP2811Q | | 0.075 | 5.380M |
| 63068 | JP#HSI RP28108 | | 0.043 | 4.600M |
Real time quote last updated: ： 29/12/2025 09:30
| No related information. |