68851 MS#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68851 MS#HSI RP2804R (R BEAR)

Nominal

0.141 +0.008 (+6.015%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.133	25,952.400	0	14,720,000	10.590
03/11/2025	0.121	26,158.360	0	14,720,000	10.590
31/10/2025	0.134	25,906.650	0	14,720,000	10.590
30/10/2025	0.106	26,282.690	1,510,000	14,720,000	10.590	450,000	0.099
28/10/2025	0.103	26,346.140	980,000	15,170,000	10.914	100,000	0.103	100,000	0.096
27/10/2025	0.098	26,433.700	0	15,170,000	10.914
24/10/2025	0.120	26,160.150	20,000	15,170,000	10.914			20,000	0.122
23/10/2025	0.143	25,967.980	0	15,150,000	10.899
22/10/2025	0.151	25,781.770	120,000	15,150,000	10.899	70,000	0.144	50,000	0.151
21/10/2025	0.123	26,027.550	20,000	15,170,000	10.914			20,000	0.105
20/10/2025	0.145	25,858.830	150,000	15,150,000	10.899			150,000	0.146
17/10/2025	0.201	25,247.100	50,000	15,000,000	10.791	50,000	0.170
16/10/2025	0.144	25,888.510	50,000	15,050,000	10.827			50,000	0.157
15/10/2025	0.139	25,910.600	17,630,000	15,000,000	10.791	2,630,000	0.157	15,000,000	0.139
14/10/2025	0.185	25,441.350	190,000	2,630,000	1.892	190,000	0.151
13/10/2025	0.146	25,889.480	280,000	2,820,000	2.029	280,000	0.178
10/10/2025	0.104	26,290.320	4,720,000	3,100,000	2.230	3,450,000	0.094
09/10/2025	0.066	26,752.590	49,130,000	6,550,000	4.712	8,240,000	0.076	1,770,000	0.058
08/10/2025	0.057	26,829.460	5,310,120,000	13,020,000	9.367	2,623,110,000	0.079	2,636,130,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.