High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 18:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.046 | 165.007M | |
20317 | UB-HSI @EC2407A | 0.061 | 158.245M | |
20162 | UB-HSI @EP2409A | 0.038 | 153.417M | |
23797 | UB-HSI @EP2408B | 0.044 | 152.669M | |
24417 | JP-HSI @EP2409E | 0.070 | 105.218M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.030 | +130.769% | |
16669 | MB-CMBC@EC2409A | 0.030 | +87.500% | |
22176 | UBLIAUT@EC2408A | 0.033 | +73.684% | |
22137 | UBXINYI@EC2408A | 0.193 | +72.321% | |
22019 | JPXINYI@EC2408A | 0.191 | +67.544% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16683 | MB-WPC @EC2405A | 0.026 | -44.681% | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
22268 | GS-HKEX@EP2406A | 0.010 | -41.176% | |
23539 | MS-TRIP@EP2408A | 0.019 | -38.710% | |
29623 | MSNFSPR@EC2406A | 0.016 | -38.462% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.038 | 3.977B | |
23490 | JP-HSI @EP2408B | 0.046 | 3.350B | |
23797 | UB-HSI @EP2408B | 0.044 | 3.278B | |
20317 | UB-HSI @EC2407A | 0.061 | 2.611B | |
24314 | SG-HSI @EP2407B | 0.039 | 2.295B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56651 | JP#HSI RC2607H | 0.068 | 324.586M | |
56696 | UB#HSI RC2608W | 0.067 | 306.935M | |
53908 | JP#HSI RP2606Q | 0.036 | 244.423M | |
53714 | UB#HSI RP2607E | 0.034 | 226.651M | |
56765 | UB#HSI RC2607Q | 0.076 | 210.478M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.038 | +80.952% | |
51965 | SG#CNOOCRP2504B | 0.038 | +72.727% | |
54699 | HS#CNOOCRP2411A | 0.041 | +51.852% | |
59856 | HS#XIAMIRP2410C | 0.020 | +33.333% | |
60126 | UB#ANTASRP2407A | 0.044 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52868 | UB#AIA RP2410B | 0.012 | -50.000% | |
56253 | UB#TENCTRP2612C | 0.013 | -40.909% | |
52960 | CT#AIA RP2412A | 0.016 | -40.741% | |
56404 | JP#HSI RP2607B | 0.021 | -38.235% | |
53660 | UB#HSI RP2607B | 0.022 | -35.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53908 | JP#HSI RP2606Q | 0.036 | 5.346B | |
56651 | JP#HSI RC2607H | 0.068 | 5.167B | |
56696 | UB#HSI RC2608W | 0.067 | 5.151B | |
53714 | UB#HSI RP2607E | 0.034 | 4.957B | |
56590 | SG#HSI RC2510A | 0.068 | 3.147B |
No related information. |