68887 CT#HSI RC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68887 CT#HSI RC2607G (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.300	23,006.270	0	0	0.000
28/02/2025	0.300	22,941.320	0	0	0.000
27/02/2025	0.370	23,718.290	0	0	0.000
26/02/2025	0.370	23,787.930	0	0	0.000
25/02/2025	0.310	23,034.020	0	0	0.000
24/02/2025	0.340	23,341.610	0	0	0.000
21/02/2025	0.340	23,477.920	120,000	0	0.000	120,000	0.300
20/02/2025	0.260	22,576.980	120,000	120,000	0.080			120,000	0.260
19/02/2025	0.295	22,944.240	0	0	0.000
18/02/2025	0.295	22,976.810	0	0	0.000
17/02/2025	0.255	22,616.230	0	0	0.000
14/02/2025	0.255	22,620.330	0	0	0.000
13/02/2025	0.184	21,814.370	160,000	0	0.000	160,000	0.249
12/02/2025	0.191	21,857.920	160,000	160,000	0.110			160,000	0.190
11/02/2025	0.139	21,294.860	2,320,000	0	0.000	1,220,000	0.143	1,100,000	0.164
10/02/2025	0.156	21,521.980	470,000	120,000	0.080	470,000	0.152
07/02/2025	0.118	21,133.540	3,860,000	590,000	0.390	1,460,000	0.108	1,460,000	0.093
06/02/2025	0.096	20,891.620	32,360,000	590,000	0.390	13,370,000	0.071	9,980,000	0.070
05/02/2025	0.066	20,597.090	124,010,000	3,980,000	2.650	54,490,000	0.061	58,470,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.