| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/12/2025 10:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/12/2025 10:15 | |
| Index bar's Futures are real time updated. Last updated: 01/12/2025 10:15 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.076 | 287.233M | |
| 21187 | JP-HSI @EC2603B | 0.050 | 280.782M | |
| 21343 | UB-HSI @EC2603A | 0.062 | 265.709M | |
| 20529 | UB-HSI @EP2603B | 0.077 | 264.075M | |
| 19853 | UB-HSI @EC2602B | 0.094 | 260.158M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26892 | MBZIJIN@EC2605A | 0.049 | +68.966% | |
| 14426 | BPJIANC@EC2604A | 0.094 | +64.912% | |
| 29946 | CTJIANC@EC2604B | 0.072 | +63.636% | |
| 13193 | UBJIANC@EC2604B | 0.072 | +63.636% | |
| 25392 | MBJIANC@EC2604A | 0.150 | +63.043% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18859 | MSPICCG@EC2601A | 0.028 | -56.923% | |
| 18900 | UBPICCG@EC2601A | 0.038 | -56.322% | |
| 21035 | JPPICCG@EC2601A | 0.051 | -49.505% | |
| 19927 | MSMTUAN@EC2512D | 0.016 | -48.387% | |
| 18083 | MBPICCG@EC2602A | 0.043 | -46.250% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19685 | UB-HSI @EP2602A | 0.035 | 7.214B | |
| 19818 | JP-HSI @EP2602A | 0.034 | 6.734B | |
| 21187 | JP-HSI @EC2603B | 0.050 | 5.540B | |
| 21343 | UB-HSI @EC2603A | 0.062 | 4.374B | |
| 19756 | JP-HSI @EC2602B | 0.048 | 3.826B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63068 | JP#HSI RP28108 | 0.036 | 516.444M | |
| 68645 | CI#HSI RC2811K | 0.065 | 416.839M | |
| 68918 | UB#HSI RC2810I | 0.051 | 406.456M | |
| 68932 | UB#HSI RP2809H | 0.050 | 400.667M | |
| 62487 | SG#HSI RP27128 | 0.041 | 397.728M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68452 | SG#TENCTRC2606U | 0.041 | +141.176% | |
| 68409 | UB#ALIBARC2608T | 0.090 | +100.000% | |
| 66537 | HS#ALIBARC26074 | 0.086 | +100.000% | |
| 67185 | JP#ALIBARC26053 | 0.089 | +97.778% | |
| 65562 | CI#HSI RC2810F | 0.035 | +84.211% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63035 | JP#HSI RP28107 | 0.010 | -73.684% | |
| 68489 | SG#HSI RP2712E | 0.011 | -71.795% | |
| 57402 | BP#HSI RP2804X | 0.010 | -71.429% | |
| 55955 | SG#HSI RP2803M | 0.010 | -70.588% | |
| 68628 | CI#HSI RP2805H | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63068 | JP#HSI RP28108 | 0.035 | 11.192B | |
| 68978 | CI#HSI RC2809O | 0.038 | 10.739B | |
| 68932 | UB#HSI RP2809H | 0.050 | 9.113B | |
| 62487 | SG#HSI RP27128 | 0.041 | 8.995B | |
| 69395 | HS#HSI RC2808N | 0.051 | 8.562B | |
| No related information. |