Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69015 BP#HSTECRP2901I (R BEAR)
Nominal 
0.071 +0.003 (+4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.068 | 5,319.960 | 0 | 300,000 | 0.300 | ||||
| 04/06/2025 | 0.076 | 5,219.020 | 0 | 300,000 | 0.300 | ||||
| 03/06/2025 | 0.076 | 5,189.490 | 50,000 | 300,000 | 0.300 | 50,000 | 0.076 | ||
| 02/06/2025 | 0.083 | 5,134.110 | 50,000 | 250,000 | 0.250 | 50,000 | 0.083 | ||
| 30/05/2025 | 0.081 | 5,170.430 | 160,000 | 200,000 | 0.200 | 160,000 | 0.079 | ||
| 29/05/2025 | 0.069 | 5,301.920 | 160,000 | 360,000 | 0.360 | 160,000 | 0.072 | ||
| 28/05/2025 | 0.078 | 5,174.640 | 0 | 200,000 | 0.200 | ||||
| 27/05/2025 | 0.078 | 5,182.600 | 10,000 | 200,000 | 0.200 | 10,000 | 0.079 | ||
| 26/05/2025 | 0.081 | 5,157.650 | 60,000 | 210,000 | 0.210 | 50,000 | 0.081 | 10,000 | 0.077 |
| 23/05/2025 | 0.073 | 5,246.870 | 50,000 | 250,000 | 0.250 | 50,000 | 0.069 | ||
| 22/05/2025 | 0.073 | 5,251.750 | 180,000 | 200,000 | 0.200 | 180,000 | 0.073 | ||
| 21/05/2025 | 0.066 | 5,342.410 | 20,000 | 380,000 | 0.380 | 20,000 | 0.066 | ||
| 20/05/2025 | 0.068 | 5,315.560 | 50,000 | 360,000 | 0.360 | 50,000 | 0.069 | ||
| 19/05/2025 | 0.071 | 5,255.060 | 80,000 | 310,000 | 0.310 | 30,000 | 0.077 | 50,000 | 0.071 |
| 16/05/2025 | 0.070 | 5,281.340 | 210,000 | 290,000 | 0.290 | 190,000 | 0.070 | 20,000 | 0.071 |
| 15/05/2025 | 0.069 | 5,297.840 | 400,000 | 460,000 | 0.460 | 130,000 | 0.068 | 270,000 | 0.068 |
| 14/05/2025 | 0.062 | 5,381.780 | 110,000 | 320,000 | 0.320 | 110,000 | 0.063 | ||
| 13/05/2025 | 0.070 | 5,269.660 | 80,000 | 210,000 | 0.210 | 80,000 | 0.065 | ||
| 12/05/2025 | 0.057 | 5,447.350 | 250,000 | 130,000 | 0.130 | 60,000 | 0.057 | 190,000 | 0.067 |
| 09/05/2025 | 0.077 | 5,180.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |