Quote | Super Quote
69015 MS#HSI RC2812X (R BULL)
RT Nominal down0.045 -0.015 (-25.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    1%
    47%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 267,050,000
  • 0
  • 0.056
  • 413,120,000
  • 0
  • 0.055
  • 409,560,000
  • 0
  • 0.054
  • 566,870,000
  • 0
  • 0.053
  • 468,800,000
  • 0
  • 0.052
  • 343,960,000
  • 0
  • 0.051
  • 349,300,000
  • 0
  • 0.050
  • 177,800,000
  • 0
  • 0.049
  • 64,630,000
  • 0
  • 0.047
  • 35,810,000
  • 0
  • 0.046
  • 139,160,000
  • 0
  • 0.045
  • 246,730,000
  • 0
  • 0.044
  • 449,270,000
  • 0
  • 0.043
  • 563,560,000
  • 0
  • 0.042
  • 849,540,000
  • 0
  • 0.041
  • 653,130,000
  • 0
  • 0.040
  • 472,770,000
  • 0
  • 0.039
  • 1,364,010,000
  • 0
  • 0.038
  • 292,420,000
  • 0
  • 0.037
  • 424,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 267,050,000 267,050,000 3.091% 0 0.000%
0.056 413,120,000 413,120,000 4.782% 0 0.000%
0.055 409,560,000 409,560,000 4.740% 0 0.000%
0.054 566,870,000 566,870,000 6.561% 0 0.000%
0.053 468,800,000 468,800,000 5.426% 0 0.000%
0.052 343,960,000 343,960,000 3.981% 0 0.000%
0.051 349,300,000 349,300,000 4.043% 0 0.000%
0.050 177,800,000 177,800,000 2.058% 0 0.000%
0.049 64,630,000 64,630,000 0.748% 0 0.000%
0.047 35,810,000 35,810,000 0.414% 0 0.000%
0.046 139,160,000 139,160,000 1.611% 0 0.000%
0.045 246,730,000 246,730,000 2.856% 0 0.000%
0.044 449,270,000 449,270,000 5.200% 0 0.000%
0.043 563,560,000 563,560,000 6.523% 0 0.000%
0.042 849,540,000 849,540,000 9.833% 0 0.000%
0.041 653,130,000 653,130,000 7.560% 0 0.000%
0.040 472,770,000 472,770,000 5.472% 0 0.000%
0.039 1,364,010,000 1,364,010,000 15.787% 0 0.000%
0.038 292,420,000 292,420,000 3.385% 0 0.000%
0.037 424,510,000 424,510,000 4.913% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 16:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.