Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69046 JP#TENCTRC2511G (R BULL)
Nominal 
0.199 +0.014 (+7.568%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.185 | 483.200 | 1,845,000 | 870,000 | 0.870 | 855,000 | 0.184 | 600,000 | 0.188 |
| 28/02/2025 | 0.174 | 478.600 | 2,890,000 | 1,125,000 | 1.125 | 1,560,000 | 0.192 | 950,000 | 0.183 |
| 27/02/2025 | 0.208 | 495.400 | 4,540,000 | 1,735,000 | 1.735 | 1,655,000 | 0.231 | 2,185,000 | 0.228 |
| 26/02/2025 | 0.220 | 501.500 | 2,690,000 | 1,205,000 | 1.205 | 1,310,000 | 0.210 | 870,000 | 0.208 |
| 25/02/2025 | 0.185 | 484.800 | 1,410,000 | 1,645,000 | 1.645 | 170,000 | 0.190 | 1,070,000 | 0.187 |
| 24/02/2025 | 0.215 | 497.200 | 845,000 | 745,000 | 0.745 | 100,000 | 0.218 | 745,000 | 0.221 |
| 21/02/2025 | 0.249 | 517.000 | 1,765,000 | 100,000 | 0.100 | 935,000 | 0.233 | 460,000 | 0.226 |
| 20/02/2025 | 0.190 | 486.800 | 895,000 | 575,000 | 0.575 | 280,000 | 0.191 | 580,000 | 0.197 |
| 19/02/2025 | 0.214 | 497.800 | 1,145,000 | 275,000 | 0.275 | 440,000 | 0.217 | 590,000 | 0.215 |
| 18/02/2025 | 0.225 | 503.500 | 4,380,000 | 125,000 | 0.125 | 2,620,000 | 0.229 | 1,740,000 | 0.227 |
| 17/02/2025 | 0.202 | 493.600 | 4,680,000 | 1,005,000 | 1.005 | 2,370,000 | 0.210 | 1,990,000 | 0.215 |
| 14/02/2025 | 0.162 | 474.800 | 2,920,000 | 1,385,000 | 1.385 | 1,555,000 | 0.125 | 285,000 | 0.132 |
| 13/02/2025 | 0.092 | 442.000 | 9,610,000 | 2,655,000 | 2.655 | 5,235,000 | 0.113 | 3,090,000 | 0.111 |
| 12/02/2025 | 0.099 | 444.200 | 7,985,000 | 4,800,000 | 4.800 | 3,025,000 | 0.081 | 1,810,000 | 0.076 |
| 11/02/2025 | 0.064 | 427.400 | 8,355,000 | 6,015,000 | 6.015 | 2,600,000 | 0.077 | 1,600,000 | 0.076 |
| 10/02/2025 | 0.087 | 437.000 | 7,700,000 | 7,015,000 | 7.015 | 1,940,000 | 0.087 | 875,000 | 0.082 |
| 07/02/2025 | 0.067 | 428.200 | 29,065,000 | 8,080,000 | 8.080 | 1,350,000 | 0.059 | 7,005,000 | 0.062 |
| 06/02/2025 | 0.049 | 420.400 | 6,780,000 | 2,425,000 | 2.425 | 410,000 | 0.042 | 2,835,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |