Quote | Super Quote
69046 BP#SMIC RP2812G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/07/2026 12:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2026 12:42
  Index bar's Futures are real time updated. Last updated: 10/07/2026 12:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13606JP-HSI @EC2612Dup0.065163.143M
14386JP-HSI @EP2612Fdown0.053162.223M
13854UB-HSI @EP2612Ddown0.075125.639M
13632UB-HSI @EC2612Fup0.080122.345M
28957SGTENCT@EC2611Bdown0.09780.589M
%Gainers More More %Gainers
Code Name   Nominal %Change
26563BI-CKH @EC2609Bup0.100+170.270%
26523UB-CKH @EC2609Aup0.094+147.368%
17089HU-CSPC@EC2607Aup0.044+144.444%
25059HU-CKH @EC2609Aup0.160+135.294%
25113BI-CKH @EC2609Aup0.117+129.412%
%Losers More More %Losers
Code Name   Nominal %Change
25981CIGEELY@EP2607Adown0.010-60.000%
23491MSCSHIP@EC2607Adown0.027-51.786%
25111BI-CATL@EC2607Adown0.140-43.320%
20770MSBAIDU@EP2607Adown0.023-42.500%
25237UBZIJIN@EP2607Adown0.061-41.905%
Volume More More Volume
Code Name   Nominal Volume
13606JP-HSI @EC2612Dup0.0652.914B
14386JP-HSI @EP2612Fdown0.0532.814B
13632UB-HSI @EC2612Fup0.0801.800B
28000JPTENCT@EC2610Bdown0.0481.688B
13854UB-HSI @EP2612Ddown0.0751.524B
Real time quote last updated: ： 10/07/2026 12:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56148UB#HSI RC2809Munchange0.097805.255M
55488JP#HSI RC2808Aup0.099786.165M
60707SG#HSI RP2902Rdown0.028737.496M
56306HS#HSI RC2808Hunchange0.101729.137M
56115MS#HSI RC2811Kunchange0.104722.965M
%Gainers More More %Gainers
Code Name   Nominal %Change
55865MS#HSI RC2812Wup0.095+111.111%
55597HS#HSI RC2809Eup0.096+104.255%
55399BP#HSI RC27071up0.098+104.167%
55277UB#HSI RC2812Cup0.095+102.128%
55696CI#HSI RC2809Uup0.096+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
60894JP#HSI RP2901Vdown0.010-82.759%
61655SG#HSI RP2903Idown0.010-82.759%
61146CT#HSI RP28032down0.010-82.456%
62378JP#HSI RP29012down0.010-82.456%
60589MS#HSI RP2902Jdown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
60707SG#HSI RP2902Rdown0.02820.271B
60540UB#HSI RP2812Jdown0.02519.964B
60539UB#HSI RP2812Kdown0.01017.022B
60872JP#HSI RP2901Udown0.02616.664B
61790HS#HSI RP29025down0.01314.498B
Real time quote last updated: ： 10/07/2026 12:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.