Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69070 MS#HSI RC2803E (R BULL)
Nominal 
0.202 -0.003 (-1.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.205 | 24,325.400 | 140,000 | 24,990,000 | 17.978 | 10,000 | 0.202 | ||
| 25/06/2025 | 0.222 | 24,474.670 | 290,000 | 25,000,000 | 17.986 | 60,000 | 0.210 | ||
| 24/06/2025 | 0.191 | 24,177.070 | 830,000 | 25,060,000 | 18.029 | 280,000 | 0.186 | 30,000 | 0.179 |
| 23/06/2025 | 0.144 | 23,689.130 | 3,300,000 | 25,310,000 | 18.209 | 980,000 | 0.140 | ||
| 20/06/2025 | 0.122 | 23,530.480 | 4,740,000 | 26,290,000 | 18.914 | 970,000 | 0.122 | ||
| 19/06/2025 | 0.102 | 23,237.740 | 6,360,000 | 27,260,000 | 19.612 | 260,000 | 0.134 | ||
| 18/06/2025 | 0.145 | 23,710.690 | 13,390,000 | 27,000,000 | 19.424 | 20,000 | 0.148 | 10,070,000 | 0.144 |
| 17/06/2025 | 0.171 | 23,980.300 | 860,000 | 16,950,000 | 12.194 | 200,000 | 0.185 | ||
| 16/06/2025 | 0.185 | 24,060.990 | 820,000 | 16,750,000 | 12.050 | 810,000 | 0.172 | ||
| 13/06/2025 | 0.158 | 23,892.560 | 1,030,000 | 17,560,000 | 12.633 | 100,000 | 0.163 | 200,000 | 0.172 |
| 12/06/2025 | 0.177 | 24,035.380 | 700,000 | 17,460,000 | 12.561 | 120,000 | 0.196 | ||
| 11/06/2025 | 0.209 | 24,366.940 | 660,000 | 17,580,000 | 12.647 | 460,000 | 0.205 | 180,000 | 0.208 |
| 10/06/2025 | 0.184 | 24,162.870 | 900,000 | 17,860,000 | 12.849 | 400,000 | 0.189 | 500,000 | 0.180 |
| 09/06/2025 | 0.184 | 24,181.430 | 3,150,000 | 17,760,000 | 12.777 | 350,000 | 0.177 | 650,000 | 0.175 |
| 06/06/2025 | 0.153 | 23,792.540 | 4,070,000 | 17,460,000 | 12.561 | 1,320,000 | 0.153 | 600,000 | 0.154 |
| 05/06/2025 | 0.158 | 23,906.970 | 25,960,000 | 18,180,000 | 13.079 | 8,550,000 | 0.153 | 6,570,000 | 0.153 |
| 04/06/2025 | 0.132 | 23,654.030 | 58,330,000 | 20,160,000 | 14.504 | 24,670,000 | 0.133 | 21,470,000 | 0.133 |
| 03/06/2025 | 0.119 | 23,512.490 | 331,600,000 | 23,360,000 | 16.806 | 137,500,000 | 0.114 | 119,810,000 | 0.114 |
| 02/06/2025 | 0.087 | 23,157.970 | 464,640,000 | 41,050,000 | 29.532 | 90,580,000 | 0.061 | 121,230,000 | 0.056 |
| 30/05/2025 | 0.098 | 23,289.770 | 163,540,000 | 10,400,000 | 7.482 | 54,890,000 | 0.097 | 56,240,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |