69070 MS#HSI RC2803E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69070 MS#HSI RC2803E (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.300	25,143.050	0	70,000	0.050
17/07/2026	0.244	24,562.240	0	70,000	0.050
16/07/2026	0.295	25,008.600	0	70,000	0.050
15/07/2026	0.270	24,681.100	5,360,000	70,000	0.050	5,360,000	0.267
14/07/2026	0.227	24,340.730	60,000	5,430,000	3.906	60,000	0.222
13/07/2026	0.210	24,213.720	0	5,490,000	3.950
10/07/2026	0.209	24,175.120	0	5,490,000	3.950
09/07/2026	0.193	24,030.180	300,000	5,490,000	3.950	250,000	0.205	50,000	0.183
08/07/2026	0.210	24,199.460	2,110,000	5,690,000	4.094	1,770,000	0.200	340,000	0.189
07/07/2026	0.137	23,496.890	1,420,000	7,120,000	5.122	1,160,000	0.165
06/07/2026	0.147	23,616.320	200,000	8,280,000	5.957	200,000	0.139
03/07/2026	0.125	23,350.030	2,310,000	8,480,000	6.101	1,420,000	0.134	200,000	0.121
02/07/2026	0.092	23,055.030	8,190,000	9,700,000	6.978	4,500,000	0.110	1,190,000	0.105
30/06/2026	0.076	22,881.020	401,360,000	13,010,000	9.360	170,090,000	0.067	173,560,000	0.067
29/06/2026	0.089	23,026.680	107,160,000	9,540,000	6.863	27,090,000	0.075	26,160,000	0.075
26/06/2026	0.055	22,671.860	51,230,000	10,470,000	7.532	16,460,000	0.054	19,340,000	0.054
25/06/2026	0.100	23,076.910	40,000	7,590,000	5.460	20,000	0.096	20,000	0.096
24/06/2026	0.130	23,412.180	0	7,590,000	5.460
23/06/2026	0.125	23,336.280	2,090,000	7,590,000	5.460	120,000	0.128	1,970,000	0.125
22/06/2026	0.167	23,768.520	1,030,000	5,740,000	4.129	530,000	0.162	500,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.