Quote | Super Quote
69070 MS#HSI RC2803E (R BULL)
RT Nominal up0.069 +0.006 (+9.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    10%
    9%
    43%
  • 0.064
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 28,280,000
  • 0
  • 0.072
  • 10,390,000
  • 0
  • 0.071
  • 9,790,000
  • 0
  • 0.070
  • 60,140,000
  • 0
  • 0.069
  • 132,150,000
  • 0
  • 0.068
  • 120,300,000
  • 0
  • 0.067
  • 159,800,000
  • 0
  • 0.066
  • 104,170,000
  • 0
  • 0.065
  • 46,520,000
  • 0
  • 0.064
  • 50,140,000
  • 0
  • 0.063
  • 33,650,000
  • 0
  • 0.062
  • 53,480,000
  • 0
  • 0.061
  • 56,440,000
  • 0
  • 0.060
  • 84,400,000
  • 0
  • 0.059
  • 132,960,000
  • 0
  • 0.058
  • 94,740,000
  • 0
  • 0.057
  • 23,280,000
  • 0
  • 0.056
  • 1,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 28,280,000 28,280,000 2.353% 0 0.000%
0.072 10,390,000 10,390,000 0.865% 0 0.000%
0.071 9,790,000 9,790,000 0.815% 0 0.000%
0.070 60,140,000 60,140,000 5.005% 0 0.000%
0.069 132,150,000 132,150,000 10.997% 0 0.000%
0.068 120,300,000 120,300,000 10.011% 0 0.000%
0.067 159,800,000 159,800,000 13.298% 0 0.000%
0.066 104,170,000 104,170,000 8.669% 0 0.000%
0.065 46,520,000 46,520,000 3.871% 0 0.000%
0.064 50,140,000 50,140,000 4.173% 0 0.000%
0.063 33,650,000 33,650,000 2.800% 0 0.000%
0.062 53,480,000 53,480,000 4.450% 0 0.000%
0.061 56,440,000 56,440,000 4.697% 0 0.000%
0.060 84,400,000 84,400,000 7.024% 0 0.000%
0.059 132,960,000 132,960,000 11.065% 0 0.000%
0.058 94,740,000 94,740,000 7.884% 0 0.000%
0.057 23,280,000 23,280,000 1.937% 0 0.000%
0.056 1,040,000 1,040,000 0.087% 0 0.000%
Remarks:  Real time quote last updated: 09/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.