Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.141 | 39.400 | 0 | 230,000 | 0.288 | ||||
16/05/2024 | 0.137 | 39.100 | 0 | 230,000 | 0.288 | ||||
14/05/2024 | 0.118 | 37.100 | 35,000 | 230,000 | 0.288 | 35,000 | 0.118 | ||
13/05/2024 | 0.129 | 38.350 | 0 | 265,000 | 0.331 | ||||
10/05/2024 | 0.124 | 37.850 | 0 | 265,000 | 0.331 | ||||
09/05/2024 | 0.108 | 36.200 | 0 | 265,000 | 0.331 | ||||
08/05/2024 | 0.104 | 35.550 | 100,000 | 265,000 | 0.331 | 100,000 | 0.105 | ||
07/05/2024 | 0.109 | 36.300 | 0 | 365,000 | 0.456 | ||||
06/05/2024 | 0.108 | 36.050 | 0 | 365,000 | 0.456 | ||||
03/05/2024 | 0.109 | 36.150 | 50,000 | 365,000 | 0.456 | 50,000 | 0.110 | ||
02/05/2024 | 0.102 | 35.650 | 0 | 415,000 | 0.519 | ||||
30/04/2024 | 0.092 | 34.350 | 0 | 415,000 | 0.519 | ||||
29/04/2024 | 0.095 | 34.950 | 50,000 | 415,000 | 0.519 | 50,000 | 0.088 | ||
26/04/2024 | 0.090 | 34.200 | 50,000 | 365,000 | 0.456 | 50,000 | 0.093 | ||
25/04/2024 | 0.086 | 34.100 | 0 | 315,000 | 0.394 | ||||
24/04/2024 | 0.076 | 33.050 | 50,000 | 315,000 | 0.394 | 50,000 | 0.077 | ||
23/04/2024 | 0.071 | 32.450 | 65,000 | 265,000 | 0.331 | 65,000 | 0.071 | ||
22/04/2024 | 0.070 | 32.300 | 0 | 330,000 | 0.413 | ||||
19/04/2024 | 0.073 | 32.550 | 0 | 330,000 | 0.413 | ||||
18/04/2024 | 0.075 | 32.650 | 250,000 | 330,000 | 0.413 | 200,000 | 0.070 | 50,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |