High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 11:39 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.053 | 162.266M | |
23827 | UB-HSI @EP2409C | 0.055 | 151.632M | |
20317 | UB-HSI @EC2407A | 0.073 | 146.829M | |
23797 | UB-HSI @EP2408B | 0.031 | 142.867M | |
20122 | UBTENCT@EC2408A | 0.093 | 129.447M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.174 | +656.522% | |
17016 | UB-AGBK@EC2405A | 0.084 | +460.000% | |
17041 | MS-AGBK@EC2405A | 0.078 | +358.824% | |
22646 | GJ-CMOB@EC2406B | 0.167 | +351.351% | |
23163 | HS-CMOB@EC2406C | 0.090 | +350.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.025 | -75.490% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
21037 | HS-HKEX@EP2405A | 0.052 | -60.606% | |
24182 | UB-CMOB@EP2409A | 0.013 | -59.375% | |
24101 | SG-CMOB@EP2410A | 0.015 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.031 | 4.291B | |
24417 | JP-HSI @EP2409E | 0.053 | 2.820B | |
23827 | UB-HSI @EP2409C | 0.055 | 2.487B | |
20317 | UB-HSI @EC2407A | 0.073 | 2.150B | |
23809 | JP-HSI @EP2409C | 0.058 | 1.934B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.036 | 281.307M | |
52120 | JP#HSI RP2606H | 0.030 | 270.352M | |
57073 | HS#HSI RP2606R | 0.058 | 249.665M | |
57574 | UB#HSI RC2509R | 0.052 | 221.400M | |
57492 | SG#HSI RC2611A | 0.049 | 220.180M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.064 | +137.037% | |
56977 | JP#HKEX RC2411C | 0.063 | +133.333% | |
55880 | UB#C MOBRC2410T | 0.055 | +103.704% | |
57213 | HS#HKEX RC2411G | 0.075 | +92.308% | |
56666 | JP#HKEX RC2509E | 0.079 | +88.095% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
51905 | BP#HSI RP2608N | 0.010 | -78.261% | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.037 | 6.787B | |
52120 | JP#HSI RP2606H | 0.031 | 6.083B | |
57430 | UB#HSI RP2610E | 0.016 | 5.597B | |
57492 | SG#HSI RC2611A | 0.049 | 5.180B | |
57574 | UB#HSI RC2509R | 0.051 | 4.748B |
No related information. |