69310 HS#TENCTRC2508J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69310 HS#TENCTRC2508J (R BULL)

Nominal

0.167 +0.016 (+10.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.151	483.200	5,775,000	23,695,000	23.700	215,000	0.152	280,000	0.167
28/02/2025	0.142	478.600	3,985,000	23,630,000	23.630	400,000	0.160
27/02/2025	0.175	495.400	3,090,000	24,030,000	24.030	230,000	0.183
26/02/2025	0.186	501.500	2,925,000	24,260,000	24.260			220,000	0.164
25/02/2025	0.154	484.800	3,670,000	24,040,000	24.040	150,000	0.151	5,000	0.151
24/02/2025	0.179	497.200	8,335,000	24,185,000	24.190	575,000	0.204
21/02/2025	0.215	517.000	6,210,000	24,760,000	24.760
20/02/2025	0.153	486.800	9,425,000	24,760,000	24.760	2,565,000	0.157
19/02/2025	0.177	497.800	12,830,000	27,325,000	27.330	2,400,000	0.178	415,000	0.184
18/02/2025	0.189	503.500	18,885,000	29,310,000	29.310	900,000	0.186
17/02/2025	0.168	493.600	56,910,000	30,210,000	30.210	960,000	0.196	2,800,000	0.186
14/02/2025	0.129	474.800	37,385,000	28,370,000	28.370	1,265,000	0.115	1,385,000	0.111
13/02/2025	0.059	442.000	115,160,000	28,250,000	28.250	20,885,000	0.081	10,625,000	0.097
12/02/2025	0.068	444.200	139,690,000	38,510,000	38.510	10,240,000	0.064	24,540,000	0.049
11/02/2025	0.031	427.400	120,775,000	24,210,000	24.210	36,930,000	0.040	36,110,000	0.046
10/02/2025	0.058	437.000	82,015,000	25,030,000	25.030	15,740,000	0.056	25,410,000	0.056
07/02/2025	0.038	428.200	81,780,000	15,360,000	15.360	24,400,000	0.034	39,760,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.