Quote | Super Quote
69310 HS#TENCTRC2508J (R BULL)
RT Nominal up0.167 +0.016 (+10.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    5%
    27%
    46%
  • 0.152
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.167
  • 220,000
  • 0
  • 0.166
  • 195,000
  • 0
  • 0.163
  • 200,000
  • 0
  • 0.162
  • 50,000
  • 0
  • 0.161
  • 890,000
  • 0
  • 0.160
  • 175,000
  • 0
  • 0.159
  • 1,050,000
  • 0
  • 0.157
  • 130,000
  • 0
  • 0.156
  • 100,000
  • 0
  • 0.145
  • 120,000
  • 0
  • 0.144
  • 105,000
  • 0
  • 0.142
  • 720,000
  • 0
  • 0.140
  • 60,000
  • 0
  • 0.139
  • 115,000
  • 0
  • 0.138
  • 355,000
  • 0
  • 0.137
  • 95,000
  • 0
  • 0.133
  • 140,000
  • 0
  • 0.132
  • 80,000
  • 0
  • 0.131
  • 110,000
  • 0
  • 0.130
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.167 220,000 220,000 4.143% 0 0.000%
0.166 195,000 195,000 3.672% 0 0.000%
0.163 200,000 200,000 3.766% 0 0.000%
0.162 50,000 50,000 0.942% 0 0.000%
0.161 890,000 890,000 16.761% 0 0.000%
0.160 175,000 175,000 3.296% 0 0.000%
0.159 1,050,000 1,050,000 19.774% 0 0.000%
0.157 130,000 130,000 2.448% 0 0.000%
0.156 100,000 100,000 1.883% 0 0.000%
0.145 120,000 120,000 2.260% 0 0.000%
0.144 105,000 105,000 1.977% 0 0.000%
0.142 720,000 720,000 13.559% 0 0.000%
0.140 60,000 60,000 1.130% 0 0.000%
0.139 115,000 115,000 2.166% 0 0.000%
0.138 355,000 355,000 6.685% 0 0.000%
0.137 95,000 95,000 1.789% 0 0.000%
0.133 140,000 140,000 2.637% 0 0.000%
0.132 80,000 80,000 1.507% 0 0.000%
0.131 110,000 110,000 2.072% 0 0.000%
0.130 70,000 70,000 1.318% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:39
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.