69673 SG#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69673 SG#HSI RC28104 (R BULL)

Nominal

0.270 +0.060 (+28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.210	27,126.950	5,010,000	1,660,000	0.830	3,700,000	0.203	810,000	0.210
26/01/2026	0.175	26,765.520	2,260,000	4,550,000	2.275	550,000	0.171	1,710,000	0.172
23/01/2026	0.175	26,749.510	1,140,000	3,390,000	1.695	1,080,000	0.188	40,000	0.184
22/01/2026	0.161	26,629.960	720,000	4,430,000	2.215	370,000	0.164	350,000	0.163
21/01/2026	0.162	26,585.060	2,780,000	4,450,000	2.225	1,600,000	0.153	1,180,000	0.153
20/01/2026	0.152	26,487.510	2,980,000	4,870,000	2.435	1,220,000	0.156	1,760,000	0.159
19/01/2026	0.157	26,563.900	2,360,000	4,330,000	2.165	170,000	0.159	2,190,000	0.164
16/01/2026	0.180	26,844.960	5,350,000	2,310,000	1.155	3,150,000	0.199	840,000	0.191
15/01/2026	0.194	26,923.620	5,060,000	4,620,000	2.310	1,550,000	0.191	100,000	0.216
14/01/2026	0.195	26,999.810	6,300,000	6,070,000	3.035	2,820,000	0.194	50,000	0.188
13/01/2026	0.180	26,848.470	8,230,000	8,840,000	4.420	3,860,000	0.192
12/01/2026	0.155	26,608.480	12,850,000	12,700,000	6.350	1,300,000	0.142	1,120,000	0.135
09/01/2026	0.119	26,231.790	8,190,000	12,880,000	6.440	3,930,000	0.119	450,000	0.119
08/01/2026	0.115	26,149.310	5,560,000	16,360,000	8.180	130,000	0.114	2,510,000	0.111
07/01/2026	0.143	26,458.950	7,640,000	13,980,000	6.990	2,140,000	0.151	3,300,000	0.150
06/01/2026	0.166	26,710.450	19,950,000	12,820,000	6.410	2,210,000	0.167	6,300,000	0.179
05/01/2026	0.134	26,347.240	26,030,000	8,730,000	4.365	9,090,000	0.134	10,000	0.139
02/01/2026	0.133	26,338.470	56,250,000	17,810,000	8.905	7,660,000	0.115	2,560,000	0.102
31/12/2025	0.064	25,630.540	48,650,000	22,910,000	11.455	7,040,000	0.076	1,710,000	0.066
30/12/2025	0.085	25,854.600	73,670,000	28,240,000	14.120	1,490,000	0.089	10,100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.