Quote | Super Quote
69673 UB#CATL RP2812K (R BEAR)
RT Nominal up0.159 +0.039 (+32.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    47%
    44%
    4%
  • 0.143
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.161
  • 70,000
  • 0
  • 0.159
  • 50,000
  • 0
  • 0.155
  • 10,000
  • 0
  • 0.154
  • 240,000
  • 0
  • 0.152
  • 210,000
  • 0
  • 0.151
  • 200,000
  • 0
  • 0.150
  • 630,000
  • 0
  • 0.149
  • 830,000
  • 0
  • 0.148
  • 150,000
  • 0
  • 0.146
  • 200,000
  • 0
  • 0.144
  • 790,000
  • 0
  • 0.142
  • 390,000
  • 0
  • 0.140
  • 240,000
  • 0
  • 0.138
  • 200,000
  • 0
  • 0.137
  • 800,000
  • 0
  • 0.136
  • 400,000
  • 0
  • 0.133
  • 360,000
  • 0
  • 0.132
  • 540,000
  • 0
  • 0.130
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.161 70,000 70,000 1.082% 0 0.000%
0.159 50,000 50,000 0.773% 0 0.000%
0.155 10,000 10,000 0.155% 0 0.000%
0.154 240,000 240,000 3.709% 0 0.000%
0.152 210,000 210,000 3.246% 0 0.000%
0.151 200,000 200,000 3.091% 0 0.000%
0.150 630,000 630,000 9.737% 0 0.000%
0.149 830,000 830,000 12.828% 0 0.000%
0.148 150,000 150,000 2.318% 0 0.000%
0.146 200,000 200,000 3.091% 0 0.000%
0.144 790,000 790,000 12.210% 0 0.000%
0.142 390,000 390,000 6.028% 0 0.000%
0.140 240,000 240,000 3.709% 0 0.000%
0.138 200,000 200,000 3.091% 0 0.000%
0.137 800,000 800,000 12.365% 0 0.000%
0.136 400,000 400,000 6.182% 0 0.000%
0.133 360,000 360,000 5.564% 0 0.000%
0.132 540,000 540,000 8.346% 0 0.000%
0.130 160,000 160,000 2.473% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.