Quote | Super Quote
10794 JP-N225@EP2603D (PUT)
RT Nominal up0.067 +0.014 (+26.415%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     29,85010674UB-N225@EP2512B0.0100.00%12/12/2025
     29,85010677JP-N225@EP2512B0.0100.00%12/12/2025
     29,85010685MS-N225@EP2512A0.00%12/12/2025
     30,00010670BP-N225@EP2512B0.0140.00%12/12/2025
     31,84010673UB-N225@EP2512A0.0100.00%12/12/2025
     31,84010676JP-N225@EP2512A0.010-33.33%12/12/2025
     31,84010686MS-N225@EP2512B0.0100.00%12/12/2025
     32,00010669BP-N225@EP2512A0.0180.00%12/12/2025
     34,82510703UB-N225@EP2512C0.0100.00%12/12/2025
     34,82510706MS-N225@EP2512C0.0100.00%12/12/2025
     34,82510712SG-N225@EP2512A0.0110.00%12/12/2025
     34,82510769JP-N225@EP2603B0.057+29.55%13/03/2026
     34,82510774MS-N225@EP2603A0.046+21.05%13/03/2026
     35,00010701JP-N225@EP2512C0.012+9.09%12/12/2025
     35,00010762UB-N225@EP2603B0.049+22.50%13/03/2026
     35,82010034MS-N225@EP2606A0.00%12/06/2026
     35,82010045JP-N225@EP2606D0.099+17.86%12/06/2026
     36,00010799UB-N225@EP2606D0.090+18.42%12/06/2026
     37,81010044JP-N225@EP2606C0.092+16.46%12/06/2026
     37,81010756SG-N225@EP2603A0.032+10.34%13/03/2026
     37,81010761UB-N225@EP2603A0.032+23.08%13/03/2026
10668BP-N225@EC2512B1.030-8.04%12/12/202538,000     
     38,00010752JP-N225@EP2603A0.042+23.53%13/03/2026
     38,00010798UB-N225@EP2606C0.083+18.57%12/06/2026
10672UB-N225@EC2512B1.020-8.11%12/12/202538,190     
10684MS-N225@EC2512B0.00%12/12/202538,190     
     39,80010043JP-N225@EP2606B0.087+17.57%12/06/2026
     39,80010054SG-N225@EP2606A0.083+16.90%12/06/2026
     39,80010770JP-N225@EP2603C0.054+25.58%13/03/2026
     39,80010775MS-N225@EP2603B0.00%13/03/2026
10667BP-N225@EC2512A1.090-9.17%12/12/202540,000     
     40,00010763UB-N225@EP2603C0.041+20.59%13/03/2026
     40,00010796UB-N225@EP2606A0.079+19.70%12/06/2026
10671UB-N225@EC2512A1.090-9.17%12/12/202540,200     
10675JP-N225@EC2512A0.810-8.99%12/12/202540,500     
10683MS-N225@EC2512A0.00%12/12/202540,702     
10705UB-N225@EC2512D0.810-8.99%12/12/202540,702     
     41,79010001UB-N225@EP2603D0.052+18.18%13/03/2026
     41,79010017MS-N225@EP2603C0.056+24.44%13/03/2026
     41,79010035MS-N225@EP2606B0.086+13.16%12/06/2026
     41,80010042JP-N225@EP2606A0.100+19.05%12/06/2026
     42,00010794JP-N225@EP2603D0.067+26.42%13/03/2026
     42,00010797UB-N225@EP2606B0.079+16.18%12/06/2026
10702JP-N225@EC2512B0.800-11.11%12/12/202543,000     
10764UB-N225@EC2603A0.570-9.52%13/03/202643,000     
10704UB-N225@EC2512C0.790-11.24%12/12/202543,215     
10707MS-N225@EC2512C0.00%12/12/202543,215     
     44,00010060JP-N225@EP2606E0.107+17.58%12/06/2026
10753JP-N225@EC2603A0.495-10.00%13/03/202645,000     
10773MS-N225@EC2603A0.00%13/03/202645,225     
10768UB-N225@EC2603C0.560-12.50%13/03/202646,000     
10795JP-N225@EC2603C0.425-11.46%13/03/202647,500     
10002UB-N225@EC2603D0.395-11.24%13/03/202647,737     
10765UB-N225@EC2603B0.570-12.31%13/03/202648,000     
10032MS-N225@EC2606A0.00%12/06/202649,000     
10771JP-N225@EC2603B0.340-13.92%13/03/202650,000     
10776MS-N225@EC2603B0.335-12.99%13/03/202650,250     
10005UB-N225@EC2606A0.290-14.71%12/06/202652,000     
10046JP-N225@EC2606A0.246-12.14%12/06/202652,000     
10006UB-N225@EC2606B0.265-11.67%12/06/202654,000     
10033MS-N225@EC2606B0.00%12/06/202654,000     
10050JP-N225@EC2606B0.222-10.48%12/06/202654,000     
10059JP-N225@EC2606C0.149-9.70%12/06/202656,200     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 05/11/2025 18:00
  Real time quote last updated: 05/11/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.