High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 11:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 11:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | 0.201 | 178.924M | |
23128 | JP-HSI @EP2407B | 0.054 | 169.653M | |
22824 | UB-HSI @EC2412A | 0.189 | 163.819M | |
20162 | UB-HSI @EP2409A | 0.043 | 155.121M | |
23472 | JP-HSI @EP2410C | 0.045 | 149.079M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17479 | GJMTUAN@EC2406A | 0.022 | +120.000% | |
21957 | HSSENTM@EC2409A | 0.310 | +116.783% | |
21989 | DSSENTM@EC2409A | 0.188 | +111.236% | |
21504 | UBMTUAN@EC2406D | 0.101 | +110.417% | |
22096 | MBSENTM@EC2409A | 0.280 | +102.899% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21849 | UBMTUAN@EP2406A | 0.023 | -52.083% | |
19984 | BIPETCH@EC2405A | 0.060 | -50.820% | |
16860 | JP-AGBK@EC2405A | 0.014 | -50.000% | |
10138 | UBNQ100@EC2406B | 0.020 | -45.946% | |
22080 | MSMTUAN@EP2406B | 0.019 | -45.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23472 | JP-HSI @EP2410C | 0.045 | 2.972B | |
20162 | UB-HSI @EP2409A | 0.043 | 2.946B | |
23128 | JP-HSI @EP2407B | 0.054 | 2.584B | |
23521 | UB-HSI @EP2410B | 0.042 | 2.501B | |
23787 | SG-HSI @EP2407A | 0.039 | 2.160B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.067 | 217.795M | |
60692 | UB#HSI RP2607O | 0.015 | 203.829M | |
56745 | SG#HSI RP2604D | 0.020 | 192.850M | |
56548 | JP#HSI RC2607G | 0.055 | 180.530M | |
58714 | JP#HSI RP2610X | 0.011 | 153.368M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.148 | +196.000% | |
56209 | JP#MTUANRC2410H | 0.150 | +150.000% | |
56043 | UB#MTUANRC2409P | 0.177 | +115.854% | |
56247 | UB#TENCTRC2410K | 0.043 | +104.762% | |
56012 | JP#MTUANRC2411H | 0.182 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.021 | -80.909% | |
59179 | HS#HSI RP2610A | 0.010 | -80.000% | |
60185 | SG#HSI RP2601K | 0.010 | -80.000% | |
60594 | SG#HSI RP2604L | 0.010 | -79.592% | |
60388 | JP#HSI RP2610W | 0.011 | -79.245% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60692 | UB#HSI RP2607O | 0.015 | 5.378B | |
56500 | UB#HSI RC2608J | 0.067 | 5.234B | |
56548 | JP#HSI RC2607G | 0.055 | 4.678B | |
56745 | SG#HSI RP2604D | 0.020 | 4.414B | |
60243 | JP#HSI RP2610R | 0.010 | 3.648B |
No related information. |