Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280020.4600.000% 8280018.80020.4990.000% +0.193%10.325B
HSCEI ETF0282874.200-0.027% 8282868.22074.3940.088% +0.261%1.491B
CSOP A50 ETF0282213.170-0.529% 8282212.12013.211-0.329% +0.314%131.809M
CAM CSI3000318843.7000.321% 8318840.08043.703-0.050% +0.008%89.640M
ISHARES A500282313.960-0.499% 8282312.83013.989-0.465% +0.209%76.294M
SPDR GOLD TRT028401,996.000-0.200% 828401,828.5001,993.1440.000% -0.143%65.984M
CAM HS TECH030885.7100.088% 830885.2605.736-0.095% +0.456%14.179M
HS AINDTOPETF0312855.000-1.150% 8312850.52055.072-0.786% +0.131%6.988M
CAM BTC030428.9800.560% 830428.2208.9600.000% -0.220%5.554M
ISHARESCSI3000284628.5000.352% 8284626.10028.4620.077% -0.134%4.503M
PREMIA STAR50031516.5701.624% 831516.0006.5420.840% -0.420%4.389M
CAM MSCIINDIA034047.090-0.700% 834046.5057.090-0.611% -0.002%3.726M
CAM HSBIOTECH030699.155-1.027% 830698.4209.182-1.693% +0.295%2.937M
VALUEGOLD ETF0308165.520-0.213% 8308160.00065.426-0.332% -0.143%2.739M
A CSOP HKD MM030531,135.9000.026% 830531,043.3001,137.714-0.148% +0.160%2.548M
ISHARES AXJ0301057.180-0.695% 8301052.48057.229-0.869% +0.086%1.518M
BOSERA STAR50028326.7501.048% 828326.1856.7440.487% -0.092%1.359M
CAM MSCI A500283923.200-0.429% 8283921.32023.247-0.281% +0.204%1.287M
EFUNDMSCIA50031112.288-0.175% 831112.0942.283-0.852% -0.205%1.171M
CAM ETH030466.370-1.164% 830465.8756.406-0.592% +0.567%895,150
HS ALOWCARBON0303826.6600.000% 8303824.46026.674-0.082% +0.051%794,623
ISHARESHSI0311575.9000.317% 8311569.62075.9100.000% +0.013%769,456
CSOP SAUDI0283082.460-0.435% 8283075.78082.628-0.551% +0.203%574,397
HS CSI3000313022.1800.090% 8313020.46022.3040.000% +0.559%337,112
X CSOPCHINEXT031478.2150.674% 831477.5458.2280.600% +0.156%297,841
HGI ESGLEADER031088.4450.000% 831087.7258.424-0.194% -0.248%262,389
EFUND LIQUOR031891.692-0.471% 831891.5621.703-0.510% +0.669%253,394
BAY AREA DEV007371.9502.094% 807371.8201.9850.000% +1.795%192,942
BOS CSOE HIDV034378.8550.854% 834378.0908.8220.124% -0.371%178,855
ISHARESCGB0282958.7800.136% 8282953.94058.8320.000% +0.089%176,177
ICBCCSOP CGPB03199114.3500.483% 83199105.100114.5310.000% +0.158%64,012
PP CNUSDPROP03001105.050-0.332% 8300196.650105.4160.000% +0.349%57,778
X CSOPCSI5000300518.1101.913% 8300516.36017.8410.307% -1.488%36,240
PP CGBOND02817135.600-0.147% 82817125.000136.2940.000% +0.511%8,133
HT CSI300 ETF0281113.1300.000% 8281111.31012.3360.000% -6.049%0.000
AMUNDI A500284314.360-0.554% 8284313.20014.395-0.528% +0.241%0.000
AMUNDI HK350301215.300-0.261% 8301214.04015.311-0.355% +0.069%0.000
HT CH A ESG030317.5550.000% 830316.8457.4660.000% -1.180%0.000
GX AGREENBOND0305955.6200.000% 8305951.00055.6260.000% +0.010%0.000
F CICC CARBON0306054.760-1.262% 8306050.22054.765-1.722% +0.009%0.000
HGI MSCI CN A0311815.2100.000% 8311813.84015.0840.000% -0.827%0.000
A CSOP RMB MM03122180.5000.083% 83122165.550180.5660.000% +0.036%0.000
ISHARESSDCPBB0312555.6600.180% 8312551.12055.7570.000% +0.174%0.000
BOCGBACLIMATE031299.3300.000% 831298.5659.3400.000% +0.108%0.000
CAM 20 UST03146769.7000.000% 83146707.400771.5620.000% +0.242%0.000
A CAM RMB MM03161112.6000.267% 83161103.550112.9420.000% +0.304%0.000
ICBCCSOPCHINA0316758.020-0.549% 8316753.18057.993-0.709% -0.047%0.000
A BOS RMB MM031921,141.8000.000% 831921,048.7501,143.8730.000% +0.182%0.000
A BOS USD MM031968,323.0500.056% 831967,641.0008,334.0470.000% +0.132%0.000
CAM HSI ESG0340342.3600.095% 8340339.06042.595-0.102% +0.554%0.000
Remark: HKD to RMB: 0.91667
Quote data and rate are at least 15-min delayed. Last updated: 31/10/2024 16:41
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.