HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
TRACKER FUND | 02800 | 20.460 | 0.000% | 82800 | 18.800 | 20.499 | 0.000% | +0.193% | 10.325B | ||
HSCEI ETF | 02828 | 74.200 | -0.027% | 82828 | 68.220 | 74.394 | 0.088% | +0.261% | 1.491B | ||
CSOP A50 ETF | 02822 | 13.170 | -0.529% | 82822 | 12.120 | 13.211 | -0.329% | +0.314% | 131.809M | ||
CAM CSI300 | 03188 | 43.700 | 0.321% | 83188 | 40.080 | 43.703 | -0.050% | +0.008% | 89.640M | ||
ISHARES A50 | 02823 | 13.960 | -0.499% | 82823 | 12.830 | 13.989 | -0.465% | +0.209% | 76.294M | ||
SPDR GOLD TRT | 02840 | 1,996.000 | -0.200% | 82840 | 1,828.500 | 1,993.144 | 0.000% | -0.143% | 65.984M | ||
CAM HS TECH | 03088 | 5.710 | 0.088% | 83088 | 5.260 | 5.736 | -0.095% | +0.456% | 14.179M | ||
HS AINDTOPETF | 03128 | 55.000 | -1.150% | 83128 | 50.520 | 55.072 | -0.786% | +0.131% | 6.988M | ||
CAM BTC | 03042 | 8.980 | 0.560% | 83042 | 8.220 | 8.960 | 0.000% | -0.220% | 5.554M | ||
ISHARESCSI300 | 02846 | 28.500 | 0.352% | 82846 | 26.100 | 28.462 | 0.077% | -0.134% | 4.503M | ||
PREMIA STAR50 | 03151 | 6.570 | 1.624% | 83151 | 6.000 | 6.542 | 0.840% | -0.420% | 4.389M | ||
CAM MSCIINDIA | 03404 | 7.090 | -0.700% | 83404 | 6.505 | 7.090 | -0.611% | -0.002% | 3.726M | ||
CAM HSBIOTECH | 03069 | 9.155 | -1.027% | 83069 | 8.420 | 9.182 | -1.693% | +0.295% | 2.937M | ||
VALUEGOLD ETF | 03081 | 65.520 | -0.213% | 83081 | 60.000 | 65.426 | -0.332% | -0.143% | 2.739M | ||
A CSOP HKD MM | 03053 | 1,135.900 | 0.026% | 83053 | 1,043.300 | 1,137.714 | -0.148% | +0.160% | 2.548M | ||
ISHARES AXJ | 03010 | 57.180 | -0.695% | 83010 | 52.480 | 57.229 | -0.869% | +0.086% | 1.518M | ||
BOSERA STAR50 | 02832 | 6.750 | 1.048% | 82832 | 6.185 | 6.744 | 0.487% | -0.092% | 1.359M | ||
CAM MSCI A50 | 02839 | 23.200 | -0.429% | 82839 | 21.320 | 23.247 | -0.281% | +0.204% | 1.287M | ||
EFUNDMSCIA50 | 03111 | 2.288 | -0.175% | 83111 | 2.094 | 2.283 | -0.852% | -0.205% | 1.171M | ||
CAM ETH | 03046 | 6.370 | -1.164% | 83046 | 5.875 | 6.406 | -0.592% | +0.567% | 895,150 | ||
HS ALOWCARBON | 03038 | 26.660 | 0.000% | 83038 | 24.460 | 26.674 | -0.082% | +0.051% | 794,623 | ||
ISHARESHSI | 03115 | 75.900 | 0.317% | 83115 | 69.620 | 75.910 | 0.000% | +0.013% | 769,456 | ||
CSOP SAUDI | 02830 | 82.460 | -0.435% | 82830 | 75.780 | 82.628 | -0.551% | +0.203% | 574,397 | ||
HS CSI300 | 03130 | 22.180 | 0.090% | 83130 | 20.460 | 22.304 | 0.000% | +0.559% | 337,112 | ||
X CSOPCHINEXT | 03147 | 8.215 | 0.674% | 83147 | 7.545 | 8.228 | 0.600% | +0.156% | 297,841 | ||
HGI ESGLEADER | 03108 | 8.445 | 0.000% | 83108 | 7.725 | 8.424 | -0.194% | -0.248% | 262,389 | ||
EFUND LIQUOR | 03189 | 1.692 | -0.471% | 83189 | 1.562 | 1.703 | -0.510% | +0.669% | 253,394 | ||
BAY AREA DEV | 00737 | 1.950 | 2.094% | 80737 | 1.820 | 1.985 | 0.000% | +1.795% | 192,942 | ||
BOS CSOE HIDV | 03437 | 8.855 | 0.854% | 83437 | 8.090 | 8.822 | 0.124% | -0.371% | 178,855 | ||
ISHARESCGB | 02829 | 58.780 | 0.136% | 82829 | 53.940 | 58.832 | 0.000% | +0.089% | 176,177 | ||
ICBCCSOP CGPB | 03199 | 114.350 | 0.483% | 83199 | 105.100 | 114.531 | 0.000% | +0.158% | 64,012 | ||
PP CNUSDPROP | 03001 | 105.050 | -0.332% | 83001 | 96.650 | 105.416 | 0.000% | +0.349% | 57,778 | ||
X CSOPCSI500 | 03005 | 18.110 | 1.913% | 83005 | 16.360 | 17.841 | 0.307% | -1.488% | 36,240 | ||
PP CGBOND | 02817 | 135.600 | -0.147% | 82817 | 125.000 | 136.294 | 0.000% | +0.511% | 8,133 | ||
HT CSI300 ETF | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.336 | 0.000% | -6.049% | 0.000 | ||
AMUNDI A50 | 02843 | 14.360 | -0.554% | 82843 | 13.200 | 14.395 | -0.528% | +0.241% | 0.000 | ||
AMUNDI HK35 | 03012 | 15.300 | -0.261% | 83012 | 14.040 | 15.311 | -0.355% | +0.069% | 0.000 | ||
HT CH A ESG | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.466 | 0.000% | -1.180% | 0.000 | ||
GX AGREENBOND | 03059 | 55.620 | 0.000% | 83059 | 51.000 | 55.626 | 0.000% | +0.010% | 0.000 | ||
F CICC CARBON | 03060 | 54.760 | -1.262% | 83060 | 50.220 | 54.765 | -1.722% | +0.009% | 0.000 | ||
HGI MSCI CN A | 03118 | 15.210 | 0.000% | 83118 | 13.840 | 15.084 | 0.000% | -0.827% | 0.000 | ||
A CSOP RMB MM | 03122 | 180.500 | 0.083% | 83122 | 165.550 | 180.566 | 0.000% | +0.036% | 0.000 | ||
ISHARESSDCPBB | 03125 | 55.660 | 0.180% | 83125 | 51.120 | 55.757 | 0.000% | +0.174% | 0.000 | ||
BOCGBACLIMATE | 03129 | 9.330 | 0.000% | 83129 | 8.565 | 9.340 | 0.000% | +0.108% | 0.000 | ||
CAM 20 UST | 03146 | 769.700 | 0.000% | 83146 | 707.400 | 771.562 | 0.000% | +0.242% | 0.000 | ||
A CAM RMB MM | 03161 | 112.600 | 0.267% | 83161 | 103.550 | 112.942 | 0.000% | +0.304% | 0.000 | ||
ICBCCSOPCHINA | 03167 | 58.020 | -0.549% | 83167 | 53.180 | 57.993 | -0.709% | -0.047% | 0.000 | ||
A BOS RMB MM | 03192 | 1,141.800 | 0.000% | 83192 | 1,048.750 | 1,143.873 | 0.000% | +0.182% | 0.000 | ||
A BOS USD MM | 03196 | 8,323.050 | 0.056% | 83196 | 7,641.000 | 8,334.047 | 0.000% | +0.132% | 0.000 | ||
CAM HSI ESG | 03403 | 42.360 | 0.095% | 83403 | 39.060 | 42.595 | -0.102% | +0.554% | 0.000 |
Remark: | HKD to RMB: 0.91667 |
Quote data and rate are at least 15-min delayed. Last updated: 31/10/2024 16:41 | |
The information above is only for reference. |