Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DCM
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TENCENT00700404.600-1.557% 80700373.800407.725-1.111% +0.772%9.320B
XIAOMI-W0181026.7002.692% 8181024.60026.8262.929% +0.473%5.363B
BABA-W0998894.550-1.356% 8998887.10094.982-0.854% +0.457%4.511B
MEITUAN-W03690182.500-1.191% 83690168.000183.203-0.826% +0.385%3.427B
BYD COMPANY01211281.400-4.610% 81211260.000283.529-3.917% +0.757%3.218B
GEELY AUTO0017513.660-5.270% 8017512.50013.630-5.446% -0.216%2.234B
AIA0129961.4500.408% 8129956.40061.4980.178% +0.078%1.900B
HKEX00388310.8000.452% 80388284.800310.5560.352% -0.079%1.719B
PING AN0231848.1500.522% 8231844.20048.2000.683% +0.104%1.652B
CNOOC0088318.1800.888% 8088316.60018.1000.363% -0.441%1.549B
JD-SW09618155.500-0.257% 89618142.900155.8130.070% +0.201%1.306B
KUAISHOU-W0102445.900-0.649% 8102442.25046.073-0.354% +0.378%1.151B
CHINA MOBILE0094171.4500.705% 8094165.30071.1910.153% -0.363%850.745M
ANTA SPORTS0202082.950-0.955% 8202076.10082.987-1.040% +0.044%505.626M
SENSETIME-W000201.5600.645% 800201.4301.5590.704% -0.094%489.687M
GWMOTOR0233312.360-3.888% 8233311.34012.365-3.242% +0.042%435.588M
LENOVO GROUP0099210.300-1.905% 809929.45010.305-1.665% +0.050%427.764M
BIDU-SW0988889.2000.000% 8988881.80089.191-0.183% -0.011%411.453M
SHK PPT0001684.150-0.119% 8001677.45084.4590.000% +0.367%356.799M
BOC HONG KONG0238825.4000.197% 8238823.25025.352-0.215% -0.191%345.195M
HANG SENG BANK0001195.100-1.246% 8001187.45095.362-1.242% +0.275%269.243M
JD HEALTH0661827.800-2.113% 8661825.55027.862-2.294% +0.224%243.558M
CHINA RES BEER0029128.850-1.871% 8029126.55028.949-1.667% +0.344%234.186M
LI NING0233115.860-0.252% 8233114.64015.9650.000% +0.661%226.123M
Remark: HKD to RMB: 0.91659
Quote data and rate are at least 15-min delayed. Last updated: 31/10/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.