|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 404.600 | -1.557% | 80700 | 373.800 | 407.725 | -1.111% | +0.772% | 9.320B | ||
| XIAOMI-W | 01810 | 26.700 | 2.692% | 81810 | 24.600 | 26.826 | 2.929% | +0.473% | 5.363B | ||
| BABA-W | 09988 | 94.550 | -1.356% | 89988 | 87.100 | 94.982 | -0.854% | +0.457% | 4.511B | ||
| MEITUAN-W | 03690 | 182.500 | -1.191% | 83690 | 168.000 | 183.203 | -0.826% | +0.385% | 3.427B | ||
| BYD COMPANY | 01211 | 281.400 | -4.610% | 81211 | 260.000 | 283.529 | -3.917% | +0.757% | 3.218B | ||
| GEELY AUTO | 00175 | 13.660 | -5.270% | 80175 | 12.500 | 13.630 | -5.446% | -0.216% | 2.234B | ||
| AIA | 01299 | 61.450 | 0.408% | 81299 | 56.400 | 61.498 | 0.178% | +0.078% | 1.900B | ||
| HKEX | 00388 | 310.800 | 0.452% | 80388 | 284.800 | 310.556 | 0.352% | -0.079% | 1.719B | ||
| PING AN | 02318 | 48.150 | 0.522% | 82318 | 44.200 | 48.200 | 0.683% | +0.104% | 1.652B | ||
| CNOOC | 00883 | 18.180 | 0.888% | 80883 | 16.600 | 18.100 | 0.363% | -0.441% | 1.549B | ||
| JD-SW | 09618 | 155.500 | -0.257% | 89618 | 142.900 | 155.813 | 0.070% | +0.201% | 1.306B | ||
| KUAISHOU-W | 01024 | 45.900 | -0.649% | 81024 | 42.250 | 46.073 | -0.354% | +0.378% | 1.151B | ||
| CHINA MOBILE | 00941 | 71.450 | 0.705% | 80941 | 65.300 | 71.191 | 0.153% | -0.363% | 850.745M | ||
| ANTA SPORTS | 02020 | 82.950 | -0.955% | 82020 | 76.100 | 82.987 | -1.040% | +0.044% | 505.626M | ||
| SENSETIME-W | 00020 | 1.560 | 0.645% | 80020 | 1.430 | 1.559 | 0.704% | -0.094% | 489.687M | ||
| GWMOTOR | 02333 | 12.360 | -3.888% | 82333 | 11.340 | 12.365 | -3.242% | +0.042% | 435.588M | ||
| LENOVO GROUP | 00992 | 10.300 | -1.905% | 80992 | 9.450 | 10.305 | -1.665% | +0.050% | 427.764M | ||
| BIDU-SW | 09888 | 89.200 | 0.000% | 89888 | 81.800 | 89.191 | -0.183% | -0.011% | 411.453M | ||
| SHK PPT | 00016 | 84.150 | -0.119% | 80016 | 77.450 | 84.459 | 0.000% | +0.367% | 356.799M | ||
| BOC HONG KONG | 02388 | 25.400 | 0.197% | 82388 | 23.250 | 25.352 | -0.215% | -0.191% | 345.195M | ||
| HANG SENG BANK | 00011 | 95.100 | -1.246% | 80011 | 87.450 | 95.362 | -1.242% | +0.275% | 269.243M | ||
| JD HEALTH | 06618 | 27.800 | -2.113% | 86618 | 25.550 | 27.862 | -2.294% | +0.224% | 243.558M | ||
| CHINA RES BEER | 00291 | 28.850 | -1.871% | 80291 | 26.550 | 28.949 | -1.667% | +0.344% | 234.186M | ||
| LI NING | 02331 | 15.860 | -0.252% | 82331 | 14.640 | 15.965 | 0.000% | +0.661% | 226.123M | ||
| Remark： | HKD to RMB: 0.91659 |
| Quote data and rate are at least 15-min delayed. Last updated: 31/10/2024 16:40 | |
| The information above is only for reference. |