| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 02/01/2026 | 01600 | TIAN LUN GAS | 300,000 | HKD 995,387 | HKD 3.400 | HKD 3.230 | 2,108,500 | 0.210 |
| 02/01/2026 | 01773 | TIANLI INT HLDG | 200,000 | HKD 485,000 | HKD 2.440 | HKD 2.410 | 14,427,000 | 0.685 |
| 02/01/2026 | 00732 | TRULY INT'L | 406,000 | HKD 434,420 | HKD 1.070 | HKD 1.070 | 121,652,000 | 3.848 |
| 02/01/2026 | 00856 | VSTECS | 26,000 | HKD 207,220 | HKD 7.970 | HKD 7.970 | 6,664,000 | 0.464 |
| 02/01/2026 | 02390 | ZHIHU-W | 99,000 | USD 111,177 | USD 3.410 | USD 3.330 | 99,000 | 0.037 |
| 02/01/2026 | 08017 | TRADEGO | 2,000,000 | HKD 3,059,000 | HKD 1.570 | HKD 1.480 | 8,000,000 | 1.270 |
| 02/01/2026 | 00679 | ASIA TELE-NET | 30,000 | HKD 28,500 | HKD 0.950 | HKD 0.950 | 1,780,000 | 0.470 |
| 02/01/2026 | 09896 | MNSO | 25,480 | USD 124,183 | USD 4.875 | USD 4.862 | 7,568,012 | 0.610 |
| 02/01/2026 | 02888 | STANCHART | 380,969 | GBP 7,038,097 | GBP 18.550 | GBP 18.270 | - | - |
| 02/01/2026 | 02888 | STANCHART | 54,424 | GBP 1,005,211 | GBP 18.550 | GBP 18.310 | - | - |
| 02/01/2026 | 02888 | STANCHART | 108,848 | GBP 2,010,422 | GBP 18.550 | GBP 18.310 | - | - |
| 31/12/2025 | 08017 | TRADEGO | 2,000,000 | HKD 2,911,840 | HKD 1.490 | HKD 1.440 | 6,000,000 | 0.950 |
| 31/12/2025 | 02018 | AAC TECH | 150,000 | HKD 5,903,340 | HKD 39.780 | HKD 39.080 | 6,937,000 | 0.590 |
| 31/12/2025 | 02121 | AINNOVATION | 376,900 | HKD 2,143,123 | HKD 5.700 | HKD 5.640 | 6,535,200 | 1.160 |
| 31/12/2025 | 09966 | ALPHAMAB-B | 500,000 | HKD 4,833,510 | HKD 9.870 | HKD 9.500 | 2,767,000 | 0.288 |
| 31/12/2025 | 01672 | ASCLETIS-B | 100,000 | HKD 1,132,350 | HKD 11.460 | HKD 11.170 | 6,286,000 | 0.652 |
| 31/12/2025 | 06608 | BAIRONG-W | 779,000 | HKD 8,953,358 | HKD 11.620 | HKD 11.320 | 6,934,000 | 1.486 |
| 31/12/2025 | 09669 | BEISEN HOLDING | 50,000 | HKD 362,988 | HKD 7.300 | HKD 7.220 | 5,961,400 | 0.850 |
| 31/12/2025 | 02423 | BEKE-W | 569,481 | USD 3,000,007 | USD 5.310 | USD 5.250 | 89,572,884 | 2.487 |
| 31/12/2025 | 02299 | BILLION IND | 2,000 | HKD 10,000 | HKD 5.000 | HKD 5.000 | 4,168,000 | 0.197 |
| 31/12/2025 | 02886 | BINHAI INV | 304,000 | HKD 355,000 | HKD 1.180 | HKD 1.160 | 2,116,000 | 0.154 |
| 31/12/2025 | 02652 | CF PHARMTECH | 43,000 | HKD 1,456,530 | HKD 36.000 | HKD 33.340 | 67,000 | 0.022 |
| 31/12/2025 | 06098 | CG SERVICES | 2,000,000 | HKD 12,057,000 | HKD 6.060 | HKD 6.010 | 61,426,000 | 1.839 |
| 31/12/2025 | 01588 | CHANJET | 5,000 | HKD 39,542 | HKD 7.920 | HKD 7.840 | 513,800 | 0.620 |
| 31/12/2025 | 02219 | CHAOJU EYE CARE | 80,000 | HKD 218,280 | HKD 2.750 | HKD 2.700 | 1,850,000 | 0.260 |
| 31/12/2025 | 02866 | COSCO SHIP DEV | 1,500,000 | HKD 1,575,000 | HKD 1.050 | HKD 1.050 | 18,642,000 | 0.541 |
| 31/12/2025 | 02866 | COSCO SHIP DEV | 1,014,800 | RMB 2,537,000 | RMB 2.500 | RMB 2.500 | - | - |
| 31/12/2025 | 02419 | DEKON AGR | 15,600 | HKD 1,091,164 | HKD 70.500 | HKD 69.350 | 1,628,500 | 1.272 |
| 31/12/2025 | 09886 | DINGDANG HEALTH | 99,500 | HKD 105,390 | HKD 1.070 | HKD 1.040 | 9,256,500 | 0.702 |
| 31/12/2025 | 02586 | DMALL | 340,100 | HKD 2,448,365 | HKD 7.330 | HKD 7.060 | 10,884,700 | 1.210 |
| 31/12/2025 | 02416 | EDIANYUN | 188,500 | HKD 410,980 | HKD 2.200 | HKD 2.150 | 10,748,500 | 2.053 |
| 31/12/2025 | 01995 | ES SERVICES | 200,000 | HKD 342,400 | HKD 1.720 | HKD 1.700 | 2,162,000 | 0.130 |
| 31/12/2025 | 02038 | FIH | 50,000 | HKD 916,420 | HKD 18.570 | HKD 18.200 | 7,602,800 | 0.965 |
| 31/12/2025 | 06831 | GREEN TEA GROUP | 94,800 | HKD 630,960 | HKD 6.750 | HKD 6.550 | 1,590,400 | 0.236 |
| 31/12/2025 | 02869 | GREENTOWN SER | 1,254,000 | HKD 5,763,965 | HKD 4.690 | HKD 4.510 | 14,776,000 | 0.470 |
| 31/12/2025 | 02517 | GUOQUAN | 2,228,000 | HKD 7,999,360 | HKD 3.620 | HKD 3.550 | 24,152,400 | 0.905 |
| 31/12/2025 | 06690 | HAIER SMARTHOME | 500,000 | RMB 13,028,728 | RMB 26.100 | RMB 26.020 | - | - |
| 31/12/2025 | 02142 | HBM HOLDINGS-B | 100,000 | HKD 1,219,400 | HKD 12.290 | HKD 12.120 | 7,100,000 | 0.857 |
| 31/12/2025 | 06609 | HEARTCARE-B | 20,000 | HKD 1,072,235 | HKD 54.150 | HKD 52.900 | 632,850 | 2.005 |
| 31/12/2025 | 03798 | HOMELAND ITL | 176,000 | HKD 250,880 | HKD 1.440 | HKD 1.400 | 3,552,000 | 0.277 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||