| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 05/11/2026 | 02408 | XIAO NOODLES | 80,000 | HKD 307,210 | HKD 3.935 | HKD 3.795 | 7,026,500 | 0.989 |
| 05/11/2026 | 09885 | YSB | 53,400 | HKD 180,406 | HKD 3.400 | HKD 3.325 | 8,545,800 | 1.242 |
| 05/11/2026 | 02423 | BEKE-W | 239,631 | USD 1,499,994 | USD 6.420 | USD 6.190 | 50,988,292 | 1.473 |
| 05/11/2026 | 00005 | HSBC HOLDINGS | 170,000 | GBP 2,239,957 | GBP 13.380 | GBP 12.864 | -- | -- |
| 05/11/2026 | 00005 | HSBC HOLDINGS | 46,800 | HKD 6,535,320 | HKD 140.000 | HKD 139.400 | -- | -- |
| 05/11/2026 | 02378 | PRU | 245,469 | GBP 2,283,061 | GBP 9.750 | GBP 9.258 | 14,176,852 | 0.562 |
| 05/11/2026 | 02888 | STANCHART | 272,887 | GBP 5,757,206 | GBP 21.710 | GBP 20.560 | -- | -- |
| 05/11/2026 | 02888 | STANCHART | 38,983 | GBP 834,236 | GBP 21.710 | GBP 20.570 | -- | -- |
| 05/11/2026 | 02888 | STANCHART | 77,967 | GBP 1,649,781 | GBP 21.710 | GBP 20.570 | -- | -- |
| 05/11/2026 | 09987 | YUM CHINA | 66,035 | USD 3,299,973 | USD 50.950 | USD 49.400 | 10,262,446 | 2.960 |
| 05/11/2026 | 09987 | YUM CHINA | 1,250 | HKD 483,540 | HKD 387.800 | HKD 385.800 | 10,262,446 | 2.960 |
| 04/11/2026 | 02658 | TIANYU SEMI | 11,100 | HKD 498,641 | HKD 45.940 | HKD 43.440 | 991,900 | 1.681 |
| 04/11/2026 | 07688 | TOPNC | 1,569,900 | HKD 29,149,079 | HKD 19.010 | HKD 17.290 | 3,709,600 | 0.973 |
| 04/11/2026 | 00732 | TRULY INT'L | 300,000 | HKD 243,000 | HKD 0.810 | HKD 0.810 | 61,838,000 | 2.080 |
| 04/11/2026 | 01986 | TSAKER NE | 465,000 | HKD 417,502 | HKD 0.920 | HKD 0.890 | 8,522,500 | 0.880 |
| 04/11/2026 | 09690 | TUHU-W | 255,900 | HKD 2,965,662 | HKD 11.600 | HKD 11.420 | 25,971,900 | 3.138 |
| 04/11/2026 | 02429 | UBOX ONLINE | 40,000 | HKD 53,755 | HKD 1.345 | HKD 1.320 | 10,523,000 | 1.112 |
| 04/11/2026 | 02630 | VIGONVITA-B | 73,600 | HKD 5,686,340 | HKD 79.500 | HKD 76.000 | 417,600 | 0.626 |
| 04/11/2026 | 01305 | WAI CHI HOLD | 18,000 | HKD 13,760 | HKD 0.780 | HKD 0.750 | 3,150,000 | 14.336 |
| 04/11/2026 | 01762 | WANKA ONLINE | 2,145,000 | HKD 1,400,655 | HKD 0.670 | HKD 0.635 | 16,767,000 | 0.859 |
| 04/11/2026 | 03393 | WASION HOLDINGS | 310,000 | HKD 3,534,180 | HKD 11.670 | HKD 11.150 | 17,414,000 | 1.665 |
| 04/11/2026 | 01066 | WEIGAO GROUP | 220,000 | HKD 692,600 | HKD 3.165 | HKD 3.130 | 12,114,000 | 2.713 |
| 04/11/2026 | 09981 | WOER | 1,778,800 | HKD 13,799,694 | HKD 7.980 | HKD 7.565 | 2,553,000 | 1.820 |
| 04/11/2026 | 00470 | WUXI LEAD | 342,000 | HKD 7,245,208 | HKD 21.240 | HKD 20.980 | 2,067,700 | 1.910 |
| 04/11/2026 | 02408 | XIAO NOODLES | 80,000 | HKD 309,052 | HKD 3.940 | HKD 3.840 | 6,946,500 | 0.977 |
| 04/11/2026 | 01497 | YAN PALACE | 30,000 | HKD 172,500 | HKD 5.750 | HKD 5.750 | 1,252,400 | 0.271 |
| 04/11/2026 | 09923 | YEAHKA | 28,800 | HKD 98,950 | HKD 3.500 | HKD 3.385 | 1,867,200 | 0.405 |
| 04/11/2026 | 09885 | YSB | 122,200 | HKD 406,461 | HKD 3.360 | HKD 3.280 | 8,492,400 | 1.234 |
| 04/11/2026 | 01945 | ZERO2IPO | 58,400 | HKD 72,132 | HKD 1.320 | HKD 1.170 | 2,498,400 | 0.843 |
| 04/11/2026 | 09919 | ACTIVATION GP | 222,000 | HKD 155,170 | HKD 0.720 | HKD 0.675 | 1,602,000 | 0.215 |
| 04/11/2026 | 02251 | AIRDOC-B | 58,500 | HKD 528,514 | HKD 9.105 | HKD 8.895 | 1,630,800 | 1.609 |
| 04/11/2026 | 01789 | AK MEDICAL | 50,000 | HKD 224,900 | HKD 4.500 | HKD 4.490 | 48,974,000 | 4.355 |
| 04/11/2026 | 09637 | ALEBUND-B | 74,100 | HKD 1,248,492 | HKD 17.400 | HKD 16.380 | 144,600 | 0.061 |
| 04/11/2026 | 02218 | ANDRE JUICE | 12,000 | RMB 619,467 | RMB 51.890 | RMB 51.500 | -- | -- |
| 04/11/2026 | 01717 | AUSNUTRIA | 1,000 | HKD 1,080 | HKD 1.080 | HKD 1.080 | 957,000 | 0.054 |
| 04/11/2026 | 06608 | BAIRONG AI-W | 1,026,000 | HKD 5,909,657 | HKD 5.960 | HKD 5.445 | 11,604,500 | 2.580 |
| 04/11/2026 | 06980 | BAMA TEA | 4,800 | HKD 97,194 | HKD 20.460 | HKD 20.040 | 1,987,100 | 3.750 |
| 04/11/2026 | 02170 | BASECARE-B | 76,500 | HKD 103,675 | HKD 1.360 | HKD 1.350 | 470,500 | 0.569 |
| 04/11/2026 | 09971 | BASICSEMI | 20,000 | HKD 656,128 | HKD 33.300 | HKD 31.200 | 1,084,200 | 0.380 |
| 04/11/2026 | 02373 | BEAUTYFARM MED | 11,000 | HKD 184,710 | HKD 17.060 | HKD 16.660 | 1,142,000 | 0.460 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||