| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 02/09/2026 | 02508 | SAINT BELLA GP | 64,500 | HKD 206,295 | HKD 3.235 | HKD 3.085 | 2,862,500 | 0.460 |
| 02/09/2026 | 02050 | SANHUA | 1,376,000 | RMB 48,967,081 | RMB 35.670 | RMB 35.500 | -- | -- |
| 02/09/2026 | 02291 | SCIENTECH | 101,000 | HKD 1,319,383 | HKD 13.300 | HKD 12.650 | 2,870,000 | 0.828 |
| 02/09/2026 | 06936 | SF HOLDING | 527,800 | HKD 16,408,955 | HKD 31.260 | HKD 30.760 | 9,689,000 | 4.040 |
| 02/09/2026 | 09699 | SF INTRA-CITY | 430,600 | HKD 3,597,896 | HKD 8.400 | HKD 8.300 | 1,021,200 | 0.112 |
| 02/09/2026 | 00697 | SHOUCHENG | 1,470,000 | HKD 1,934,929 | HKD 1.320 | HKD 1.310 | 211,432,000 | 2.580 |
| 02/09/2026 | 02096 | SIMCERE PHARMA | 1,053,000 | HKD 12,357,390 | HKD 11.860 | HKD 11.471 | 1,053,000 | 0.410 |
| 02/09/2026 | 00386 | SINOPEC CORP | 2,244,000 | HKD 10,604,919 | HKD 4.830 | HKD 4.680 | 93,464,000 | 0.077 |
| 02/09/2026 | 00314 | SIPAI HEALTH | 50,000 | HKD 75,449 | HKD 1.560 | HKD 1.480 | 4,083,400 | 0.559 |
| 02/09/2026 | 01426 | SPRING REIT | 80,000 | HKD 95,800 | HKD 1.200 | HKD 1.180 | 982,000 | 0.066 |
| 02/09/2026 | 00086 | SUN HUNG KAI CO | 430,000 | HKD 1,762,900 | HKD 4.120 | HKD 4.080 | 6,231,000 | 0.317 |
| 02/09/2026 | 01516 | SUNAC SERVICES | 300,000 | HKD 244,590 | HKD 0.820 | HKD 0.810 | 33,904,000 | 1.110 |
| 02/09/2026 | 00669 | TECHTRONIC IND | 56,000 | HKD 7,274,450 | HKD 130.400 | HKD 128.500 | 3,180,000 | 0.174 |
| 02/09/2026 | 00700 | TENCENT | 229,000 | HKD 100,189,904 | HKD 441.000 | HKD 435.200 | 43,469,700 | 0.477 |
| 02/09/2026 | 06868 | TENFU | 3,000 | HKD 7,980 | HKD 2.665 | HKD 2.650 | 255,000 | 0.024 |
| 02/09/2026 | 00732 | TRULY INT'L | 234,000 | HKD 194,220 | HKD 0.830 | HKD 0.830 | 37,244,000 | 1.250 |
| 02/09/2026 | 09690 | TUHU-W | 424,500 | HKD 5,252,528 | HKD 12.500 | HKD 12.230 | 13,820,500 | 1.670 |
| 02/09/2026 | 02429 | UBOX ONLINE | 14,000 | HKD 24,985 | HKD 1.800 | HKD 1.770 | 9,024,500 | 0.950 |
| 02/09/2026 | 00345 | VITASOY INT'L | 194,000 | HKD 1,252,638 | HKD 6.470 | HKD 6.430 | 986,000 | 0.097 |
| 02/09/2026 | 00151 | WANT WANT CHINA | 3,000,000 | HKD 9,017,255 | HKD 3.020 | HKD 2.985 | 17,000,000 | 0.145 |
| 02/09/2026 | 03393 | WASION HOLDINGS | 1,000,000 | HKD 15,148,540 | HKD 15.220 | HKD 15.030 | 6,624,000 | 0.633 |
| 02/09/2026 | 01066 | WEIGAO GROUP | 220,000 | HKD 707,700 | HKD 3.220 | HKD 3.210 | 6,115,600 | 1.370 |
| 02/09/2026 | 00060 | HK FOOD INV | 16,000 | HKD 8,320 | HKD 0.520 | HKD 0.520 | 16,000 | 0.006 |
| 02/09/2026 | 02423 | BEKE-W | 334,314 | USD 2,000,000 | USD 6.010 | USD 5.950 | 30,625,483 | 0.885 |
| 02/09/2026 | 00005 | HSBC HOLDINGS | 7,253 | GBP 111,585 | GBP 15.494 | GBP 15.258 | -- | -- |
| 02/09/2026 | 00005 | HSBC HOLDINGS | 2,609 | GBP 40,173 | GBP 15.494 | GBP 15.304 | -- | -- |
| 02/09/2026 | 00005 | HSBC HOLDINGS | 138 | GBP 2,131 | GBP 15.444 | GBP 15.444 | -- | -- |
| 02/09/2026 | 00005 | HSBC HOLDINGS | 358,400 | HKD 57,720,248 | HKD 162.400 | HKD 160.200 | -- | -- |
| 02/09/2026 | 09896 | MNSO | 103,852 | USD 247,977 | USD 2.415 | USD 2.370 | 2,288,912 | 0.189 |
| 02/09/2026 | 02378 | PRU | 256,479 | GBP 2,568,993 | GBP 10.110 | GBP 9.906 | 256,479 | 0.010 |
| 02/09/2026 | 02888 | STANCHART | 261,968 | GBP 5,753,629 | GBP 22.210 | GBP 21.600 | -- | -- |
| 02/09/2026 | 02888 | STANCHART | 37,424 | GBP 821,082 | GBP 22.200 | GBP 21.620 | -- | -- |
| 02/09/2026 | 02888 | STANCHART | 74,848 | GBP 1,642,913 | GBP 22.200 | GBP 21.620 | -- | -- |
| 02/09/2026 | 09987 | YUM CHINA | 22,400 | HKD 7,862,919 | HKD 353.200 | HKD 347.600 | 6,191,691 | 1.790 |
| 02/09/2026 | 09987 | YUM CHINA | 72,978 | USD 3,299,955 | USD 45.740 | USD 44.840 | 6,191,691 | 1.790 |
| 02/09/2026 | 02057 | ZTO EXPRESS-W | 391,825 | USD 8,235,064 | USD 21.080 | USD 20.970 | 6,031,064 | 0.787 |
| 01/09/2026 | 02256 | ABBISKO-B | 50,000 | HKD 441,210 | HKD 8.875 | HKD 8.765 | 920,000 | 0.128 |
| 01/09/2026 | 09919 | ACTIVATION GP | 114,000 | HKD 87,670 | HKD 0.800 | HKD 0.800 | 524,000 | 0.070 |
| 01/09/2026 | 09966 | ALPHAMAB-B | 115,000 | HKD 979,030 | HKD 8.535 | HKD 8.480 | 225,000 | 0.023 |
| 01/09/2026 | 00595 | AV CONCEPT HOLD | 678,000 | HKD 960,760 | HKD 1.430 | HKD 1.395 | 51,162,000 | 5.630 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||