Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.145-0.685%152,2821.401BHKD6.8977.632PE
00080CNEWECON FUNDdown0.174-8.421%131,540229.628MHKD0.000 
00086SUN HUNG KAI COup2.400+3.004%1.096M4.716BHKD10.833 
00093TERMBRAY INDunchange0.6200.000%0.0001.654BHKD0.000137.778PE
00111CINDA INTL HLDGunchange0.2380.000%61,508152.607MHKD0.000 
00120COSMOPOL INT'Lup0.670+8.065%8.660M830.546MHKD0.000 
00129ASIA STANDARDup0.410+7.895%820.000541.111MHKD0.0000.672PE
00133CHINA MERCHANTSup9.790+0.102%1.746M1.491BHKD6.37432.904PE
00139CENTRALWEALTHGPunchange0.0230.000%1.224M385.417MHKD0.000 
00165CHINA EB LTDup4.190+4.750%7.841M7.061BHKD5.967 
00188SUNWAH KINGSWAYup0.239+8.145%0.000177.940MHKD8.368 
00204CAPITAL REALMup0.650+8.333%353,740562.113MHKD0.000 
00211STYLAND HOLDunchange0.1750.000%0.000124.427MHKD0.000 
00214ASIA ORIENTunchange0.4500.000%0.000378.393MHKD0.0000.882PE
00218SWHYHKup0.325+10.169%349,300507.370MHKD0.000 
00227FIRST SHANGHAIup0.128+10.345%126,366280.407MHKD0.000 
00234NEW CENTURY GPunchange0.0370.000%6,351213.874MHKD0.000 
00245CHINA VERED FINup0.075+2.740%1.854M2.604BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINdown0.030-3.226%174,506574.295MHKD0.000 
00290GOFINTECH INNOVdown0.465-1.064%1.337M2.942BHKD0.000 
00292ASIA STD HOTELup0.060+9.091%65,890121.082MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange1.0000.000%919,3201.500BHKD0.000 
00335UPBEST GROUPup0.730+1.389%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALup0.051+10.870%43,590139.499MHKD0.000 
00372PT INTL DEVunchange0.0630.000%0.000190.728MHKD0.000 
00373ALLIED GROUPup1.410+1.439%83,4004.954BHKD0.000 
00379EG LEASINGdown0.046-4.167%1,04777.616MHKD0.000 
00388HKEX up250.200+1.378%2.770B317.213BHKD3.36126.702PE
00397MINERVA GROUPdown0.133-0.746%850,487333.203MHKD0.000 
00412SDHGup6.990+3.097%52.114M42.076BHKD0.0002.8KPE
00428COCOON HOLDINGSup0.115+0.877%107,53069.499MHKD0.0001.150PE
00431G CHINA FINdown0.111-0.893%47,544863.120MHKD0.000 
00508DINGYI GP INVup0.265+1.923%115,950194.955MHKD0.00044.167PE
00510CASH FIN SER GPup0.220+5.263%9,14694.858MHKD0.000 
00572FW HOLDINGSup0.720+1.408%283,712167.178MHKD0.000 
00585IMAGI INT'Lup0.295+3.509%46,588244.827MHKD0.000 
00605C FIN SERVICESunchange0.2550.000%112.50053.368MHKD0.000 
00612DING YI FENGdown0.425-1.163%674,800663.609MHKD0.000 
00613PLANETREE INT'Ldown0.210-2.326%6,300198.561MHKD0.000 
00619SOUTH CHINA FINunchange0.1520.000%0.00045.794MHKD0.000 
00622OSHIDORIup0.160+2.564%12.034M989.481MHKD0.000 
00628GOME FIN TECHup0.207+4.020%13,334559.132MHKD0.00013.711PE
00629YUE DA INTLup0.130+1.563%0.000151.921MHKD9.7699.074PE
00668DOYEN INTL HOLDunchange0.0850.000%3,400108.293MHKD0.0008.173PE
00697SHOUCHENGup1.400+3.704%1.771M10.231BHKD3.91425.135PE
00717EMPEROR CAPITALdown0.032-8.571%1.266M215.707MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINup0.138+1.471%58,424548.215MHKD2.89917.037PE
00736CHINA PPT INVdown0.114-1.724%3,57930.457MHKD0.000 
00767ZHONG JI LSup0.130+2.362%62,11559.207MHKD0.00086.667PE
00768UBA INVESTMENTSunchange0.0170.000%0.00021.619MHKD0.000 
00770SHANGHAI GROWTHunchange0.0500.000%0.000534,300USD0.000 
00804PINESTONEup0.200+3.627%1,00081.214MHKD0.000 
00806VALUE PARTNERSup1.810+6.471%20.824M3.306BHKD27.624139.231PE
00810CH CASTSON 81up0.570+9.615%4.129M80.611MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.063-1.563%125,808155.832MHKD0.000 
00851SHENG YUAN HLDGunchange0.2300.000%0.000202.853MHKD0.000 
00888BISON FINANCEdown0.035-12.500%99,45049.764MHKD0.000 
00900AEON CREDITunchange5.7000.000%79,8002.387BHKD8.4216.085PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.205-0.966%16,368215.353MHKD0.000 
00913HARBOUR DIGITALdown0.590-1.667%0.000165.897MHKD0.000 
00952QUAM PLUS FINunchange0.2300.000%0.0001.425BHKD4.78311.500PE
00993HUARONG INT FINunchange0.0530.000%7,705461.608MHKD0.000 
01051G-RESOURCESup2.530+0.797%551,6271.141BHKD4.74320.451PE
01062CDB INT'L INVup0.055+10.000%1,610159.622MHKD0.000 
01073DA YU FINunchange0.0900.000%0.000205.079MHKD0.000 
01140WEALTHINK AIdown0.135-0.735%122,4881.420BHKD0.0006.750PE
01141CMBC CAPITALdown0.255-1.923%527,488282.541MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINup0.199+4.737%69,65045.834MHKD0.000 
01226CH INV FIN GPdown0.430-2.273%0.000177.417MHKD0.000 
01260WONDERFUL SKYdown0.138-2.817%27,542158.901MHKD0.0005.848PE
01273HK FINANCE GPup0.320+3.226%27,900132.800MHKD8.1252.254PE
01290CHINA HUIRONGup0.950+4.396%1.410M1.036BHKD2.10520.048PE
01319OIWAHPAWNup0.238+0.422%19,040458.682MHKD8.0255.289PE
01359CHINA CINDAup0.700+4.478%65.567M9.497BHKD7.2105.775PE
01375CC SECURITIESup1.080+6.931%9.097M1.291BHKD1.42919.601PE
01428BRIGHT SMARTup1.630+4.487%12.120M2.767BHKD73.6204.458PE
01456GUOLIAN SECup3.690+25.085%386.154M1.633BHKD4.24113.952PE
01461ZHONGTAIFUTURESunchange0.5700.000%51,970157.941MHKD2.7073.979PE
01469GET NICE FINdown0.630-5.970%536,9881.575BHKD9.52410.500PE
01476HENGTOU SECup2.150+7.500%8.810M969.319MHKD0.00097.550PE
01543JOIN-SHAREdown0.720-4.000%14,400399.142MHKD3.06132.668PE
01563ALLI INTL ED LEup0.510+7.368%35.261M862.366MHKD0.0001.938PE
01572CHINA ART FINup0.139+2.963%1,112233.242MHKD0.00019.111PE
01577HUIXIN CREDITup0.540+1.887%0.00097.200MHKD10.2044.900PE
01601ZGC TEC LEASINGup0.720+4.348%288,520355.200MHKD10.4083.439PE
01669GIC GROUPup0.540+3.846%46,640216.000MHKD9.2594.286PE
01697SDITCup0.295+1.724%14,310343.597MHKD0.0008.923PE
01709DL HOLDINGS GPdown4.200-1.869%5.848M6.377BHKD0.245 
01776GF SECup7.960+6.417%53.621M13.546BHKD4.1538.703PE
01788GUOTAI JUNAN Iup0.560+3.704%5.287M5.350BHKD3.57126.667PE
01835REALWAY CAPITALunchange1.8000.000%0.00069.012MHKD0.000 
01905HAITONG UTup0.840+1.205%1.612M4.867BHKD11.8074.235PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINdown0.490-2.000%253,15073.500MHKD0.000 
01973TIAN TU CAPITALdown5.000-1.961%49.454M866.290MHKD 
02003VCREDITdown2.190-3.097%2,7181.072BHKD11.4162.137PE
0205151 CREDIT CARDup0.118+0.855%38,950160.282MHKD0.00010.708PE
02263FU SHEK FINunchange0.1550.000%0.000155.000MHKD0.00012.917PE
02312CH FIN LEASINGdown0.094-6.931%1,11332.608MHKD0.000 
02324CAPITAL VCunchange0.0880.000%0.00036.971MHKD0.000 
02483K CASHup1.790+5.917%568,980895.000MHKD13.338PE
02611GTJAup8.390+4.094%22.368M11.677BHKD5.2547.769PE
02680INNOVAX HLDGSup0.221+7.805%3,69888.400MHKD0.000 
02718DONGZHENG AFCunchange1.1500.000%0.000620.599MHKD0.00039.679PE
02799CITIC FAMCup0.330+3.125%15.095M11.670BHKD0.00013.612PE
03329BOCOM INTLup0.280+3.704%142,435765.630MHKD0.000 
03360FE HORIZONup5.730+1.237%28.296M24.726BHKD8.7263.537PE
03623C SUCCESS FINunchange0.6200.000%0.000342.431MHKD0.000 
03660QFIN-Sup74.300+1.781%174,15324.191BHKD5.6915.047PE
03678HOLLY FUTURESup1.340+5.512%8.351M334.598MHKD0.329157.918PE
03848HAOSEN FINTECHdown1.820-4.211%518,880284.981MHKD1.64811.159PE
03877CSSC SHIPPINGup1.360+1.493%2.302M8.353BHKD8.8244.387PE
03903HANHUA FINdown0.260-3.704%0.000304.200MHKD0.00033.705PE
03908CICCup9.800+10.485%551.422M18.656BHKD2.0247.801PE
03938LFG INV HLDGSunchange0.1300.000%0.00052.775MHKD19.231 
03958DFZQup3.270+7.921%51.650M3.359BHKD5.0559.891PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECup12.320+6.759%370.401M32.279BHKD4.2498.600PE
06058CISI FINunchange0.2100.000%173,836840.000MHKD0.00015.441PE
06066CSCup6.250+7.204%75.092M7.881BHKD4.4087.271PE
06069SY HOLDINGSup4.390+0.688%5.666M4.345BHKD6.12814.754PE
06099CMSCup6.630+6.592%73.200M8.450BHKD4.1896.400PE
06178EB SECURITIESup5.540+6.744%42.560M3.901BHKD5.5765.985PE
06623LUFAXup18.300+5.172%1.492M20.982BHKD55.10721.567PE
06686NOAH HOLDINGSunchange18.1800.000%0.0006.001BHKD18.3725.669PE
06806SWHYup1.510+5.594%42.332M3.781BHKD4.0877.612PE
06837HAITONG SECup3.850+5.479%94.452M13.127BHKD2.86243.671PE
06866ZUOLI M-FINdown0.300-9.091%111,87090.000MHKD7.3473.403PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.240+9.561%482.132M15.650BHKD5.7185.743PE
06886HTSCup9.570+7.649%102.684M16.451BHKD4.9526.433PE
06898CHINA ALUMCANdown0.560-5.085%72,400532.900MHKD1.23223.333PE
08001ORIENTSEC INTup0.105+6.061%630.00013.064MHKD0.000 
08017TRADEGOdown0.230-4.167%179,704138.000MHKD7.8265.145PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINunchange0.3300.000%0.00027.986MHKD0.0000.975PE
08057MADISON HLDGunchange0.1770.000%0.000110.294MHKD0.000 
08063GLOBAL M HLDGdown0.039-7.143%4,01519.921MHKD0.000 
08072ROMA META GROUPup0.026+8.333%10,82021.905MHKD0.000 
08098CL GROUPdown0.048-11.111%2,500105.600MHKD0.000 
08149ALTUS HLDGSdown0.107-2.727%13,14087.665MHKD0.0008.771PE
08163NOIZ GROUPunchange0.0430.000%16,62025.989MHKD0.000 
08168AMASSE CAPITALup0.072+38.462%460,64579.200MHKD0.000 
08193ASIAPAC FIN INVunchange0.0660.000%0.00015.390MHKD0.000 
08210DLC ASIAup0.042+5.000%5,86033.600MHKD0.0008.571PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1200.000%0.00050.100MHKD0.0006.452PE
08239CAPITAL FINunchange0.5800.000%7.76054.428MHKD0.000 
08333ASTRUM FINunchange0.5300.000%0.00050.880MHKD0.000 
08340ZIJING INTL FINup0.196+4.813%23,60017.562MHKD0.000 
08350WELL LINK SECunchange0.1910.000%22,016152.800MHKD0.00017.207PE
08365HATCHER GROUPup0.820+2.500%48,40835.110MHKD0.000 
08439SOMERLEY CAPunchange0.5900.000%0.00086.919MHKD4.237 
08452FY FINANCIALunchange0.2210.000%0.00019.855MHKD0.00015.193PE
08525BAIYING HOLDINGdown0.430-2.273%3,440116.100MHKD0.000 
08540VICTORY SECup3.540+1.433%112,520735.817MHKD0.367 
08613ORIENTAL PAYunchange0.1270.000%0.000241.060MHKD0.000 
08621METROPOLIS CAPdown0.038-5.000%30,20836.480MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%0.000200.000MHKD0.000 
80388HKEX-R up232.000+1.576%8.486M294.138BCNY3.29027.285PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.