01458 ZHOU HEI YA 周黑鴨 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01458 ZHOU HEI YA

Nominal

2.440 +0.010 (+0.412%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/06/2025	Ordinary Shares	1,621,000	HKD 3,987,985	HKD 2.490	HKD 2.430	18,161,000	0.841
11/06/2025	Ordinary Shares	1,187,500	HKD 3,058,575	HKD 2.590	HKD 2.570	16,540,000	0.766
10/06/2025	Ordinary Shares	1,012,000	HKD 2,616,780	HKD 2.590	HKD 2.570	15,352,500	0.711
09/06/2025	Ordinary Shares	1,147,000	HKD 2,969,205	HKD 2.600	HKD 2.580	14,340,500	0.664
06/06/2025	Ordinary Shares	1,311,500	HKD 3,403,930	HKD 2.610	HKD 2.560	13,193,500	0.611
05/06/2025	Ordinary Shares	1,342,500	HKD 3,494,545	HKD 2.620	HKD 2.580	11,882,000	0.550
04/06/2025	Ordinary Shares	153,500	HKD 401,320	HKD 2.620	HKD 2.610	10,539,500	0.488
03/06/2025	Ordinary Shares	255,000	HKD 660,625	HKD 2.600	HKD 2.590	10,386,000	0.481
02/06/2025	Ordinary Shares	382,000	HKD 984,795	HKD 2.600	HKD 2.540	10,131,000	0.469
30/05/2025	Ordinary Shares	1,326,500	HKD 3,468,205	HKD 2.640	HKD 2.570	9,749,000	0.451
29/05/2025	Ordinary Shares	1,854,500	HKD 4,835,070	HKD 2.640	HKD 2.560	8,422,500	0.390
27/05/2025	Ordinary Shares	353,500	HKD 925,170	HKD 2.620	HKD 2.610	6,568,000	0.304
26/05/2025	Ordinary Shares	899,000	HKD 2,311,805	HKD 2.590	HKD 2.550	6,214,500	0.288
23/05/2025	Ordinary Shares	1,444,500	HKD 3,714,780	HKD 2.590	HKD 2.530	5,315,500	0.246
22/05/2025	Ordinary Shares	1,260,500	HKD 3,272,670	HKD 2.630	HKD 2.580	3,871,000	0.179
21/05/2025	Ordinary Shares	1,110,000	HKD 2,979,235	HKD 2.690	HKD 2.660	2,610,500	0.121
16/05/2025	Ordinary Shares	1,500,500	HKD 3,909,490	HKD 2.650	HKD 2.550	1,500,500	0.070
13/05/2025	Ordinary Shares	1,193,000	HKD 2,975,130	HKD 2.500	HKD 2.470	178,336,500	7.662
12/05/2025	Ordinary Shares	1,170,000	HKD 2,932,035	HKD 2.530	HKD 2.490	177,143,500	7.611
09/05/2025	Ordinary Shares	777,000	HKD 1,986,970	HKD 2.570	HKD 2.540	175,973,500	7.561
08/05/2025	Ordinary Shares	1,167,500	HKD 2,970,095	HKD 2.560	HKD 2.530	175,196,500	7.527
07/05/2025	Ordinary Shares	769,000	HKD 1,985,470	HKD 2.590	HKD 2.580	174,029,000	7.477
06/05/2025	Ordinary Shares	1,140,000	HKD 2,917,810	HKD 2.580	HKD 2.530	173,260,000	7.444
30/04/2025	Ordinary Shares	780,000	HKD 1,965,100	HKD 2.520	HKD 2.510	172,120,000	7.395
28/04/2025	Ordinary Shares	813,500	HKD 1,992,535	HKD 2.470	HKD 2.430	171,340,000	7.362
25/04/2025	Ordinary Shares	1,207,000	HKD 2,993,865	HKD 2.500	HKD 2.460	170,526,500	7.327
24/04/2025	Ordinary Shares	759,000	HKD 1,895,900	HKD 2.530	HKD 2.470	169,319,500	7.275
17/04/2025	Ordinary Shares	720,000	HKD 1,729,675	HKD 2.410	HKD 2.400	168,560,500	7.242
08/04/2025	Ordinary Shares	971,000	HKD 1,970,780	HKD 2.040	HKD 2.010	167,840,500	7.211
07/04/2025	Ordinary Shares	2,460,500	HKD 4,880,700	HKD 2.000	HKD 1.930	166,869,500	7.169
28/03/2025	Ordinary Shares	1,903,000	HKD 3,345,305	HKD 1.820	HKD 1.730	164,409,000	7.064
25/02/2025	Ordinary Shares	1,957,000	HKD 3,728,530	HKD 1.920	HKD 1.880	162,506,000	6.982
24/02/2025	Ordinary Shares	305,500	HKD 580,615	HKD 1.910	HKD 1.860	160,549,000	6.898
21/02/2025	Ordinary Shares	2,698,000	HKD 4,989,290	HKD 1.880	HKD 1.820	160,243,500	6.885
20/02/2025	Ordinary Shares	1,578,000	HKD 2,926,975	HKD 1.860	HKD 1.810	157,545,500	6.769
19/02/2025	Ordinary Shares	1,445,500	HKD 2,607,885	HKD 1.810	HKD 1.770	155,967,500	6.701
18/02/2025	Ordinary Shares	2,295,500	HKD 4,053,505	HKD 1.780	HKD 1.750	2,295,500	6.639
17/02/2025	Ordinary Shares	1,658,500	HKD 2,960,130	HKD 1.810	HKD 1.750	152,226,500	6.540
14/02/2025	Ordinary Shares	1,673,000	HKD 2,962,825	HKD 1.790	HKD 1.760	150,568,000	6.469
13/02/2025	Ordinary Shares	2,237,500	HKD 3,944,800	HKD 1.800	HKD 1.750	148,895,000	6.397

1 2 3 4 5 6

Remark:	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.