Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/09/2025 | Ordinary Shares | 60,000 | HKD 167,880 | HKD 2.800 | HKD 2.790 | 2,132,000 | 3.602 |
26/09/2025 | Ordinary Shares | 72,000 | HKD 203,440 | HKD 2.830 | HKD 2.800 | 2,072,000 | 3.500 |
25/09/2025 | Ordinary Shares | 84,000 | HKD 237,200 | HKD 2.840 | HKD 2.790 | 2,000,000 | 3.379 |
22/09/2025 | Ordinary Shares | 52,000 | HKD 148,200 | HKD 2.850 | HKD 2.850 | 1,916,000 | 3.237 |
19/09/2025 | Ordinary Shares | 56,000 | HKD 159,160 | HKD 2.850 | HKD 2.800 | 1,864,000 | 3.149 |
18/09/2025 | Ordinary Shares | 56,000 | HKD 159,120 | HKD 2.900 | HKD 2.800 | 1,808,000 | 3.054 |
16/09/2025 | Ordinary Shares | 96,000 | HKD 270,800 | HKD 2.850 | HKD 2.800 | 1,752,000 | 2.960 |
15/09/2025 | Ordinary Shares | 12,000 | HKD 33,960 | HKD 2.850 | HKD 2.800 | 1,656,000 | 2.798 |
12/09/2025 | Ordinary Shares | 80,000 | HKD 223,080 | HKD 2.800 | HKD 2.770 | 1,644,000 | 2.777 |
11/09/2025 | Ordinary Shares | 16,000 | HKD 45,000 | HKD 2.850 | HKD 2.800 | 1,564,000 | 2.642 |
10/09/2025 | Ordinary Shares | 20,000 | HKD 54,000 | HKD 2.700 | HKD 2.700 | 1,548,000 | 2.615 |
03/09/2025 | Ordinary Shares | 4,000 | HKD 11,320 | HKD 2.830 | HKD 2.830 | 1,528,000 | 2.581 |
02/09/2025 | Ordinary Shares | 28,000 | HKD 80,600 | HKD 2.890 | HKD 2.870 | 1,524,000 | 2.575 |
29/08/2025 | Ordinary Shares | 12,000 | HKD 33,560 | HKD 2.800 | HKD 2.790 | 1,496,000 | 2.527 |
28/07/2025 | Ordinary Shares | 76,000 | HKD 235,600 | HKD 3.100 | HKD 3.100 | 1,484,000 | 2.507 |
25/07/2025 | Ordinary Shares | 120,000 | HKD 355,960 | HKD 3.160 | HKD 2.760 | 1,408,000 | 2.379 |
24/07/2025 | Ordinary Shares | 24,000 | HKD 76,280 | HKD 3.190 | HKD 3.170 | 1,288,000 | 2.176 |
23/07/2025 | Ordinary Shares | 20,000 | HKD 64,680 | HKD 3.240 | HKD 3.220 | 1,264,000 | 2.135 |
22/07/2025 | Ordinary Shares | 16,000 | HKD 50,240 | HKD 3.160 | HKD 3.130 | 1,244,000 | 2.102 |
21/07/2025 | Ordinary Shares | 80,000 | HKD 248,000 | HKD 3.100 | HKD 3.100 | 1,228,000 | 2.075 |
18/07/2025 | Ordinary Shares | 24,000 | HKD 73,200 | HKD 3.050 | HKD 3.050 | 1,148,000 | 1.939 |
16/07/2025 | Ordinary Shares | 20,000 | HKD 60,000 | HKD 3.000 | HKD 3.000 | 1,124,000 | 1.899 |
15/07/2025 | Ordinary Shares | 180,000 | HKD 536,400 | HKD 2.980 | HKD 2.980 | 1,104,000 | 1.865 |
14/07/2025 | Ordinary Shares | 24,000 | HKD 70,600 | HKD 2.950 | HKD 2.940 | 924,000 | 1.561 |
11/07/2025 | Ordinary Shares | 28,000 | HKD 81,200 | HKD 2.900 | HKD 2.900 | 900,000 | 1.520 |
10/07/2025 | Ordinary Shares | 112,000 | HKD 315,840 | HKD 2.820 | HKD 2.820 | 872,000 | 1.473 |
09/07/2025 | Ordinary Shares | 324,000 | HKD 907,080 | HKD 2.800 | HKD 2.790 | 760,000 | 1.284 |
08/07/2025 | Ordinary Shares | 56,000 | HKD 154,000 | HKD 2.750 | HKD 2.750 | 436,000 | 0.737 |
07/07/2025 | Ordinary Shares | 316,000 | HKD 853,200 | HKD 2.700 | HKD 2.700 | 380,000 | 0.642 |
02/07/2025 | Ordinary Shares | 64,000 | HKD 163,200 | HKD 2.550 | HKD 2.550 | 64,000 | 0.108 |
30/06/2025 | Ordinary Shares | 180,000 | HKD 449,600 | HKD 2.500 | HKD 2.490 | 15,508,000 | 28.621 |
26/06/2025 | Ordinary Shares | 40,000 | HKD 100,000 | HKD 2.500 | HKD 2.500 | 15,328,000 | 28.289 |
24/06/2025 | Ordinary Shares | 100,000 | HKD 249,560 | HKD 2.500 | HKD 2.480 | 15,288,000 | 28.215 |
23/06/2025 | Ordinary Shares | 120,000 | HKD 300,000 | HKD 2.500 | HKD 2.500 | 15,188,000 | 28.031 |
20/06/2025 | Ordinary Shares | 252,000 | HKD 617,280 | HKD 2.450 | HKD 2.440 | 15,068,000 | 27.809 |
06/06/2025 | Ordinary Shares | 12,000 | HKD 28,320 | HKD 2.360 | HKD 2.360 | 14,812,000 | 27.337 |
03/06/2025 | Ordinary Shares | 144,000 | HKD 325,080 | HKD 2.380 | HKD 2.230 | 14,800,000 | 27.315 |
02/06/2025 | Ordinary Shares | 212,000 | HKD 497,320 | HKD 2.420 | HKD 2.250 | 14,656,000 | 27.049 |
30/05/2025 | Ordinary Shares | 132,000 | HKD 326,040 | HKD 2.520 | HKD 2.420 | 14,444,000 | 26.657 |
28/05/2025 | Ordinary Shares | 76,000 | HKD 190,240 | HKD 2.530 | HKD 2.470 | 14,312,000 | 26.414 |
1 2 3 |
Remark: | Real time quote last updated: 30/09/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |