Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
06/06/2025 | Ordinary Shares | 12,000 | HKD 28,320 | HKD 2.360 | HKD 2.360 | 14,812,000 | 27.337 |
03/06/2025 | Ordinary Shares | 144,000 | HKD 325,080 | HKD 2.380 | HKD 2.230 | 14,800,000 | 27.315 |
02/06/2025 | Ordinary Shares | 212,000 | HKD 497,320 | HKD 2.420 | HKD 2.250 | 14,656,000 | 27.049 |
30/05/2025 | Ordinary Shares | 132,000 | HKD 326,040 | HKD 2.520 | HKD 2.420 | 14,444,000 | 26.657 |
28/05/2025 | Ordinary Shares | 76,000 | HKD 190,240 | HKD 2.530 | HKD 2.470 | 14,312,000 | 26.414 |
27/05/2025 | Ordinary Shares | 96,000 | HKD 237,600 | HKD 2.510 | HKD 2.440 | 14,236,000 | 26.274 |
23/05/2025 | Ordinary Shares | 44,000 | HKD 109,480 | HKD 2.500 | HKD 2.480 | 14,140,000 | 26.096 |
21/05/2025 | Ordinary Shares | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,096,000 | 26.015 |
20/05/2025 | Ordinary Shares | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,084,000 | 25.993 |
19/05/2025 | Ordinary Shares | 52,000 | HKD 125,760 | HKD 2.430 | HKD 2.390 | 14,072,000 | 25.971 |
16/05/2025 | Ordinary Shares | 84,000 | HKD 205,800 | HKD 2.480 | HKD 2.420 | 14,020,000 | 25.875 |
15/05/2025 | Ordinary Shares | 64,000 | HKD 161,160 | HKD 2.540 | HKD 2.490 | 13,936,000 | 25.720 |
14/05/2025 | Ordinary Shares | 40,000 | HKD 102,320 | HKD 2.570 | HKD 2.540 | 13,872,000 | 25.602 |
13/05/2025 | Ordinary Shares | 48,000 | HKD 124,080 | HKD 2.600 | HKD 2.570 | 13,832,000 | 25.528 |
12/05/2025 | Ordinary Shares | 12,000 | HKD 31,320 | HKD 2.610 | HKD 2.610 | 13,784,000 | 25.439 |
07/05/2025 | Ordinary Shares | 236,000 | HKD 622,360 | HKD 2.680 | HKD 2.550 | 13,768,000 | 25.410 |
06/05/2025 | Ordinary Shares | 56,000 | HKD 145,840 | HKD 2.660 | HKD 2.580 | 13,532,000 | 24.974 |
02/05/2025 | Ordinary Shares | 184,000 | HKD 466,680 | HKD 2.630 | HKD 2.500 | 13,476,000 | 24.871 |
30/04/2025 | Ordinary Shares | 64,000 | HKD 162,080 | HKD 2.540 | HKD 2.520 | 13,292,000 | 24.531 |
29/04/2025 | Ordinary Shares | 124,000 | HKD 317,080 | HKD 2.600 | HKD 2.520 | 13,228,000 | 24.413 |
28/04/2025 | Ordinary Shares | 96,000 | HKD 241,080 | HKD 2.520 | HKD 2.500 | 13,104,000 | 24.184 |
25/04/2025 | Ordinary Shares | 312,000 | HKD 778,840 | HKD 2.500 | HKD 2.470 | 13,008,000 | 24.007 |
24/04/2025 | Ordinary Shares | 48,000 | HKD 119,600 | HKD 2.500 | HKD 2.480 | 12,696,000 | 23.431 |
23/04/2025 | Ordinary Shares | 32,000 | HKD 79,560 | HKD 2.490 | HKD 2.480 | 12,648,000 | 23.343 |
22/04/2025 | Ordinary Shares | 80,000 | HKD 193,640 | HKD 2.430 | HKD 2.400 | 12,616,000 | 23.284 |
17/04/2025 | Ordinary Shares | 300,000 | HKD 719,080 | HKD 2.420 | HKD 2.370 | 12,536,000 | 23.136 |
16/04/2025 | Ordinary Shares | 40,000 | HKD 95,560 | HKD 2.400 | HKD 2.380 | 12,236,000 | 22.582 |
15/04/2025 | Ordinary Shares | 116,000 | HKD 271,880 | HKD 2.350 | HKD 2.330 | 12,196,000 | 22.509 |
14/04/2025 | Ordinary Shares | 80,000 | HKD 184,480 | HKD 2.310 | HKD 2.300 | 12,080,000 | 22.295 |
11/04/2025 | Ordinary Shares | 136,000 | HKD 311,440 | HKD 2.290 | HKD 2.290 | 12,000,000 | 22.147 |
10/04/2025 | Ordinary Shares | 136,000 | HKD 307,840 | HKD 2.280 | HKD 2.250 | 11,864,000 | 21.896 |
09/04/2025 | Ordinary Shares | 4,000 | HKD 8,560 | HKD 2.140 | HKD 2.140 | 11,728,000 | 21.645 |
08/04/2025 | Ordinary Shares | 704,000 | HKD 1,461,720 | HKD 2.120 | HKD 2.050 | 11,724,000 | 21.638 |
07/04/2025 | Ordinary Shares | 44,000 | HKD 94,400 | HKD 2.180 | HKD 2.100 | 11,020,000 | 20.338 |
03/04/2025 | Ordinary Shares | 156,000 | HKD 352,320 | HKD 2.270 | HKD 2.240 | 10,976,000 | 20.257 |
02/04/2025 | Ordinary Shares | 84,000 | HKD 187,320 | HKD 2.230 | HKD 2.230 | 10,820,000 | 19.969 |
01/04/2025 | Ordinary Shares | 52,000 | HKD 116,160 | HKD 2.270 | HKD 2.190 | 10,736,000 | 19.814 |
28/02/2025 | Ordinary Shares | 32,000 | HKD 74,040 | HKD 2.340 | HKD 2.310 | 10,684,000 | 19.718 |
26/02/2025 | Ordinary Shares | 52,000 | HKD 125,360 | HKD 2.420 | HKD 2.410 | 10,652,000 | 19.659 |
25/02/2025 | Ordinary Shares | 120,000 | HKD 290,320 | HKD 2.420 | HKD 2.410 | 10,600,000 | 19.563 |
1 2 3 |
Remark: | Real time quote last updated: 13/06/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |