Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01931 IVD MEDICAL
RT Nominal up2.520 +0.060 (+2.439%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
11/06/2025Ordinary Shares568,000HKD 1,397,280HKD 2.460HKD 2.4603,490,0000.258
10/06/2025Ordinary Shares30,000HKD 72,000HKD 2.400HKD 2.4002,922,0000.216
06/06/2025Ordinary Shares367,000HKD 847,770HKD 2.310HKD 2.3102,892,0000.213
05/06/2025Ordinary Shares288,000HKD 651,290HKD 2.270HKD 2.1402,525,0000.186
04/06/2025Ordinary Shares43,000HKD 95,890HKD 2.230HKD 2.2302,237,0000.165
03/06/2025Ordinary Shares370,000HKD 810,280HKD 2.190HKD 2.1802,194,0000.162
02/06/2025Ordinary Shares2,000HKD 4,260HKD 2.130HKD 2.1301,824,0000.135
30/05/2025Ordinary Shares804,000HKD 1,693,980HKD 2.110HKD 2.0801,822,0000.135
29/05/2025Ordinary Shares414,000HKD 856,980HKD 2.070HKD 2.0701,018,0000.075
28/05/2025Ordinary Shares82,000HKD 164,210HKD 2.040HKD 2.000604,0000.045
27/05/2025Ordinary Shares336,000HKD 656,720HKD 1.990HKD 1.940522,0000.039
26/05/2025Ordinary Shares105,000HKD 204,750HKD 1.950HKD 1.950186,0000.014
19/05/2025Ordinary Shares11,000HKD 18,260HKD 1.660HKD 1.66081,0000.006
16/05/2025Ordinary Shares70,000HKD 113,540HKD 1.650HKD 1.61070,0000.005
 1  
Remark: Real time quote last updated: 12/06/2025 11:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.