02120 KN HOSPITAL 康寧醫院 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02120 KN HOSPITAL

Nominal

11.490 +0.350 (+3.142%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
29/09/2025	H Shares	6,500	HKD 72,346	HKD 11.150	HKD 11.100	1,545,100	2.135
26/09/2025	H Shares	8,700	HKD 97,157	HKD 11.380	HKD 10.810	1,538,600	2.126
22/09/2025	H Shares	13,100	HKD 146,037	HKD 11.180	HKD 10.920	1,529,900	2.114
17/09/2025	H Shares	70,300	HKD 798,579	HKD 11.380	HKD 11.280	1,516,800	2.096
16/09/2025	H Shares	38,200	HKD 432,634	HKD 11.400	HKD 11.260	1,446,500	1.999
15/09/2025	H Shares	13,500	HKD 152,550	HKD 11.300	HKD 11.300	1,408,300	1.946
12/09/2025	H Shares	20,600	HKD 232,133	HKD 11.300	HKD 11.090	1,394,800	1.928
11/09/2025	H Shares	25,900	HKD 285,651	HKD 11.100	HKD 10.870	1,374,200	1.899
10/09/2025	H Shares	12,300	HKD 134,056	HKD 11.030	HKD 10.780	1,348,300	1.863
08/09/2025	H Shares	76,100	HKD 832,724	HKD 11.040	HKD 10.800	1,336,000	1.846
05/09/2025	H Shares	43,400	HKD 470,720	HKD 11.000	HKD 10.720	1,259,900	1.741
04/09/2025	H Shares	136,000	HKD 1,480,876	HKD 11.000	HKD 10.500	1,216,500	1.681
03/09/2025	H Shares	112,900	HKD 1,184,591	HKD 10.500	HKD 10.400	1,080,500	1.493
29/08/2025	H Shares	82,500	HKD 865,449	HKD 10.600	HKD 10.370	967,600	1.337
28/08/2025	H Shares	16,400	HKD 173,505	HKD 10.600	HKD 10.360	885,100	1.223
26/08/2025	H Shares	376,400	HKD 3,950,920	HKD 10.500	HKD 10.360	868,700	1.201
22/08/2025	H Shares	29,200	HKD 301,084	HKD 10.380	HKD 10.200	492,300	0.680
21/08/2025	H Shares	120,900	HKD 1,277,538	HKD 10.600	HKD 10.420	463,100	0.640
20/08/2025	H Shares	126,000	HKD 1,313,499	HKD 10.600	HKD 10.000	342,200	0.473
19/08/2025	H Shares	116,300	HKD 1,162,174	HKD 10.170	HKD 9.800	216,200	0.299
15/08/2025	H Shares	73,200	HKD 690,312	HKD 9.660	HKD 9.120	99,900	0.138
14/08/2025	H Shares	26,700	HKD 243,923	HKD 9.200	HKD 9.100	26,700	0.037
07/04/2025	H Shares	124,600	HKD 1,420,128	HKD 11.500	HKD 10.220	311,100	0.417
03/04/2025	H Shares	183,500	HKD 2,067,678	HKD 11.500	HKD 11.200	186,500	0.250
31/03/2025	H Shares	3,000	HKD 27,090	HKD 9.030	HKD 9.030	3,000	0.004
07/10/2024	H Shares	7,000	HKD 96,805	HKD 13.840	HKD 13.820	1,930,300	2.588
30/09/2024	H Shares	122,700	HKD 1,624,143	HKD 13.500	HKD 12.500	1,923,300	2.578
26/09/2024	H Shares	361,300	HKD 4,754,238	HKD 13.280	HKD 12.980	1,800,600	2.414
25/09/2024	H Shares	54,400	HKD 739,214	HKD 14.120	HKD 13.100	1,439,300	1.929
24/09/2024	H Shares	19,700	HKD 281,680	HKD 14.400	HKD 14.200	1,384,900	1.856
23/09/2024	H Shares	265,200	HKD 3,856,061	HKD 14.900	HKD 14.500	1,365,200	1.830
13/09/2024	H Shares	160,000	HKD 2,440,560	HKD 15.490	HKD 15.000	1,100,000	1.475
12/09/2024	H Shares	5,000	HKD 74,000	HKD 14.800	HKD 14.800	940,000	1.260
11/09/2024	H Shares	10,400	HKD 152,143	HKD 14.760	HKD 14.500	935,000	1.253
10/09/2024	H Shares	3,500	HKD 50,400	HKD 14.400	HKD 14.400	924,600	1.239
09/09/2024	H Shares	13,000	HKD 189,680	HKD 14.600	HKD 14.520	921,100	1.235
03/09/2024	H Shares	74,800	HKD 1,072,878	HKD 14.460	HKD 14.160	908,100	1.217
02/09/2024	H Shares	49,600	HKD 704,161	HKD 14.200	HKD 14.180	833,300	1.117
30/08/2024	H Shares	31,800	HKD 445,200	HKD 14.000	HKD 14.000	783,700	1.051
26/07/2024	H Shares	52,000	HKD 728,806	HKD 14.080	HKD 13.840	751,900	1.008

1 2

Remark:	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.