02190 ZYLOXTB 歸創通橋 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02190 ZYLOXTB

Nominal

19.440 -0.960 (-4.706%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/06/2025	H Shares	30,000	HKD 604,255	HKD 20.350	HKD 19.900	426,000	0.130
11/06/2025	H Shares	28,500	HKD 568,315	HKD 20.050	HKD 19.740	396,000	0.121
10/06/2025	H Shares	47,500	HKD 943,310	HKD 19.880	HKD 19.560	367,500	0.112
09/06/2025	H Shares	50,000	HKD 966,150	HKD 19.480	HKD 18.860	320,000	0.098
06/06/2025	H Shares	30,000	HKD 556,450	HKD 18.740	HKD 18.360	270,000	0.083
03/06/2025	H Shares	80,000	HKD 1,516,620	HKD 19.060	HKD 18.640	240,000	0.073
02/06/2025	H Shares	80,000	HKD 1,492,250	HKD 18.960	HKD 18.220	160,000	0.049
30/05/2025	H Shares	80,000	HKD 1,512,540	HKD 19.080	HKD 18.540	80,000	0.024
29/05/2025	H Shares	80,000	HKD 1,485,020	HKD 18.680	HKD 18.120	6,495,000	1.954
28/05/2025	H Shares	80,000	HKD 1,456,480	HKD 18.700	HKD 18.080	6,415,000	1.930
27/05/2025	H Shares	50,000	HKD 934,740	HKD 18.760	HKD 18.520	6,335,000	1.906
26/05/2025	H Shares	50,000	HKD 933,230	HKD 19.140	HKD 18.520	6,285,000	1.891
23/05/2025	H Shares	50,000	HKD 970,010	HKD 19.860	HKD 19.280	6,235,000	1.876
22/05/2025	H Shares	50,000	HKD 987,805	HKD 20.300	HKD 19.480	6,185,000	1.861
21/05/2025	H Shares	26,000	HKD 519,780	HKD 20.000	HKD 19.920	6,135,000	1.846
20/05/2025	H Shares	2,000	HKD 40,000	HKD 20.000	HKD 20.000	6,109,000	1.838
19/05/2025	H Shares	50,000	HKD 980,100	HKD 19.860	HKD 19.240	6,107,000	1.837
16/05/2025	H Shares	50,000	HKD 973,690	HKD 19.700	HKD 19.200	6,057,000	1.822
15/05/2025	H Shares	50,000	HKD 961,790	HKD 19.520	HKD 19.100	6,007,000	1.807
14/05/2025	H Shares	50,000	HKD 969,880	HKD 19.480	HKD 19.260	5,957,000	1.792
13/05/2025	H Shares	50,000	HKD 953,580	HKD 19.300	HKD 18.460	5,907,000	1.777
12/05/2025	H Shares	50,000	HKD 933,040	HKD 19.480	HKD 18.440	5,857,000	1.762
09/05/2025	H Shares	50,000	HKD 958,510	HKD 19.820	HKD 18.860	5,807,000	1.747
08/05/2025	H Shares	50,000	HKD 966,150	HKD 19.560	HKD 19.060	5,757,000	1.732
07/05/2025	H Shares	50,000	HKD 971,580	HKD 19.720	HKD 19.200	5,707,000	1.717
06/05/2025	H Shares	50,000	HKD 969,190	HKD 19.640	HKD 19.200	5,657,000	1.702
30/04/2025	H Shares	50,000	HKD 906,930	HKD 18.280	HKD 18.020	5,607,000	1.687
29/04/2025	H Shares	50,000	HKD 914,510	HKD 18.780	HKD 18.000	5,557,000	1.672
28/04/2025	H Shares	50,000	HKD 928,920	HKD 18.860	HKD 18.200	5,507,000	1.657
25/04/2025	H Shares	50,000	HKD 932,310	HKD 19.160	HKD 18.480	5,457,000	1.642
22/04/2025	H Shares	4,000	HKD 69,320	HKD 17.600	HKD 17.060	5,407,000	1.627
17/04/2025	H Shares	98,500	HKD 1,655,630	HKD 16.900	HKD 16.660	5,403,000	1.625
16/04/2025	H Shares	100,000	HKD 1,673,840	HKD 17.060	HKD 16.520	5,304,500	1.596
11/04/2025	H Shares	41,500	HKD 665,650	HKD 16.080	HKD 15.920	5,204,500	1.566
10/04/2025	H Shares	60,000	HKD 953,130	HKD 16.220	HKD 15.380	5,163,000	1.553
09/04/2025	H Shares	60,000	HKD 887,040	HKD 14.980	HKD 13.900	5,103,000	1.535
08/04/2025	H Shares	60,000	HKD 883,170	HKD 15.340	HKD 14.400	5,043,000	1.517
07/04/2025	H Shares	200,000	HKD 2,830,970	HKD 14.720	HKD 13.920	4,983,000	1.499
03/04/2025	H Shares	50,000	HKD 822,150	HKD 16.660	HKD 16.060	4,783,000	1.439
02/04/2025	H Shares	50,000	HKD 825,400	HKD 16.680	HKD 16.260	4,733,000	1.424

1 2 3 4

Remark:	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.