Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
11/06/2025 | Ordinary Shares | 24,000 | HKD 30,960 | HKD 1.290 | HKD 1.290 | 236,000 | 0.016 |
10/06/2025 | Ordinary Shares | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 212,000 | 0.014 |
09/06/2025 | Ordinary Shares | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 200,000 | 0.013 |
06/06/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 188,000 | 0.013 |
05/06/2025 | Ordinary Shares | 16,000 | HKD 19,680 | HKD 1.230 | HKD 1.230 | 176,000 | 0.012 |
04/06/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 160,000 | 0.011 |
03/06/2025 | Ordinary Shares | 16,000 | HKD 19,600 | HKD 1.230 | HKD 1.220 | 148,000 | 0.010 |
30/05/2025 | Ordinary Shares | 16,000 | HKD 19,600 | HKD 1.230 | HKD 1.220 | 132,000 | 0.009 |
29/05/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 116,000 | 0.008 |
27/05/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 104,000 | 0.007 |
23/05/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 92,000 | 0.006 |
22/05/2025 | Ordinary Shares | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 80,000 | 0.005 |
21/05/2025 | Ordinary Shares | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 68,000 | 0.005 |
20/05/2025 | Ordinary Shares | 24,000 | HKD 30,840 | HKD 1.290 | HKD 1.280 | 56,000 | 0.004 |
19/05/2025 | Ordinary Shares | 32,000 | HKD 41,040 | HKD 1.290 | HKD 1.280 | 32,000 | 0.002 |
16/05/2025 | Ordinary Shares | 24,000 | HKD 30,560 | HKD 1.280 | HKD 1.270 | 13,160,000 | 0.869 |
15/05/2025 | Ordinary Shares | 44,000 | HKD 55,000 | HKD 1.250 | HKD 1.250 | 13,136,000 | 0.867 |
14/05/2025 | Ordinary Shares | 36,000 | HKD 45,000 | HKD 1.250 | HKD 1.250 | 13,092,000 | 0.865 |
13/05/2025 | Ordinary Shares | 24,000 | HKD 30,000 | HKD 1.250 | HKD 1.250 | 13,056,000 | 0.862 |
12/05/2025 | Ordinary Shares | 28,000 | HKD 35,000 | HKD 1.250 | HKD 1.250 | 13,032,000 | 0.861 |
09/05/2025 | Ordinary Shares | 28,000 | HKD 35,000 | HKD 1.250 | HKD 1.250 | 13,004,000 | 0.859 |
08/05/2025 | Ordinary Shares | 72,000 | HKD 92,160 | HKD 1.280 | HKD 1.280 | 12,976,000 | 0.857 |
07/05/2025 | Ordinary Shares | 36,000 | HKD 46,080 | HKD 1.280 | HKD 1.280 | 12,904,000 | 0.852 |
06/05/2025 | Ordinary Shares | 80,000 | HKD 103,200 | HKD 1.290 | HKD 1.290 | 12,868,000 | 0.850 |
02/05/2025 | Ordinary Shares | 100,000 | HKD 129,000 | HKD 1.290 | HKD 1.290 | 12,788,000 | 0.844 |
30/04/2025 | Ordinary Shares | 36,000 | HKD 46,080 | HKD 1.280 | HKD 1.280 | 12,688,000 | 0.838 |
29/04/2025 | Ordinary Shares | 84,000 | HKD 107,520 | HKD 1.280 | HKD 1.280 | 12,652,000 | 0.835 |
28/04/2025 | Ordinary Shares | 12,000 | HKD 15,240 | HKD 1.270 | HKD 1.270 | 12,568,000 | 0.830 |
25/04/2025 | Ordinary Shares | 72,000 | HKD 91,440 | HKD 1.270 | HKD 1.270 | 12,556,000 | 0.829 |
24/04/2025 | Ordinary Shares | 48,000 | HKD 60,000 | HKD 1.250 | HKD 1.250 | 12,484,000 | 0.824 |
23/04/2025 | Ordinary Shares | 40,000 | HKD 49,600 | HKD 1.240 | HKD 1.240 | 12,436,000 | 0.821 |
22/04/2025 | Ordinary Shares | 128,000 | HKD 153,000 | HKD 1.200 | HKD 1.190 | 12,396,000 | 0.819 |
17/04/2025 | Ordinary Shares | 32,000 | HKD 38,400 | HKD 1.200 | HKD 1.200 | 12,268,000 | 0.810 |
16/04/2025 | Ordinary Shares | 28,000 | HKD 33,600 | HKD 1.200 | HKD 1.200 | 12,236,000 | 0.808 |
15/04/2025 | Ordinary Shares | 48,000 | HKD 57,600 | HKD 1.200 | HKD 1.200 | 12,208,000 | 0.806 |
14/04/2025 | Ordinary Shares | 32,000 | HKD 38,400 | HKD 1.200 | HKD 1.200 | 12,160,000 | 0.803 |
11/04/2025 | Ordinary Shares | 28,000 | HKD 33,600 | HKD 1.200 | HKD 1.200 | 12,128,000 | 0.801 |
10/04/2025 | Ordinary Shares | 36,000 | HKD 42,480 | HKD 1.180 | HKD 1.180 | 12,100,000 | 0.799 |
09/04/2025 | Ordinary Shares | 84,000 | HKD 98,560 | HKD 1.180 | HKD 1.170 | 12,064,000 | 0.797 |
08/04/2025 | Ordinary Shares | 36,000 | HKD 42,480 | HKD 1.180 | HKD 1.180 | 11,980,000 | 0.791 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 13/06/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |