Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
26/05/2025 | Ordinary Shares | 15,000,000 | HKD 984,740 | HKD 0.067 | HKD 0.064 | 133,590,000 | 5.332 |
23/05/2025 | Ordinary Shares | 5,500,000 | HKD 353,490 | HKD 0.065 | HKD 0.064 | 118,590,000 | 4.734 |
22/05/2025 | Ordinary Shares | 810,000 | HKD 51,370 | HKD 0.068 | HKD 0.062 | 113,090,000 | 4.514 |
21/05/2025 | Ordinary Shares | 5,250,000 | HKD 334,160 | HKD 0.068 | HKD 0.062 | 112,280,000 | 4.482 |
19/05/2025 | Ordinary Shares | 2,000,000 | HKD 124,000 | HKD 0.062 | HKD 0.062 | 107,030,000 | 4.272 |
16/05/2025 | Ordinary Shares | 6,000,000 | HKD 398,700 | HKD 0.067 | HKD 0.066 | 105,030,000 | 4.192 |
15/05/2025 | Ordinary Shares | 6,000,000 | HKD 404,950 | HKD 0.068 | HKD 0.066 | 99,030,000 | 3.950 |
14/05/2025 | Ordinary Shares | 100,000 | HKD 6,630 | HKD 0.067 | HKD 0.066 | 93,030,000 | 3.710 |
13/05/2025 | Ordinary Shares | 4,000,000 | HKD 280,000 | HKD 0.070 | HKD 0.070 | 92,930,000 | 3.710 |
12/05/2025 | Ordinary Shares | 3,430,000 | HKD 240,680 | HKD 0.072 | HKD 0.065 | 88,930,000 | 3.550 |
09/05/2025 | Ordinary Shares | 4,300,000 | HKD 287,830 | HKD 0.067 | HKD 0.066 | 85,500,000 | 3.413 |
08/05/2025 | Ordinary Shares | 6,000,000 | HKD 407,410 | HKD 0.068 | HKD 0.067 | 81,200,000 | 3.241 |
07/05/2025 | Ordinary Shares | 7,900,000 | HKD 537,200 | HKD 0.068 | HKD 0.068 | 75,200,000 | 3.002 |
06/05/2025 | Ordinary Shares | 8,000,000 | HKD 551,840 | HKD 0.069 | HKD 0.068 | 67,300,000 | 2.686 |
02/05/2025 | Ordinary Shares | 7,000,000 | HKD 499,720 | HKD 0.072 | HKD 0.070 | 59,300,000 | 2.367 |
30/04/2025 | Ordinary Shares | 5,000,000 | HKD 350,670 | HKD 0.072 | HKD 0.067 | 52,300,000 | 2.088 |
29/04/2025 | Ordinary Shares | 4,000,000 | HKD 288,020 | HKD 0.073 | HKD 0.072 | 47,300,000 | 1.888 |
28/04/2025 | Ordinary Shares | 7,000,000 | HKD 501,200 | HKD 0.072 | HKD 0.071 | 43,300,000 | 1.728 |
25/04/2025 | Ordinary Shares | 7,000,000 | HKD 492,000 | HKD 0.071 | HKD 0.070 | 36,300,000 | 1.450 |
24/04/2025 | Ordinary Shares | 5,900,000 | HKD 417,050 | HKD 0.072 | HKD 0.070 | 29,300,000 | 1.170 |
23/04/2025 | Ordinary Shares | 7,100,000 | HKD 484,670 | HKD 0.073 | HKD 0.068 | 23,400,000 | 0.930 |
22/04/2025 | Ordinary Shares | 7,400,000 | HKD 508,260 | HKD 0.069 | HKD 0.068 | 16,300,000 | 0.650 |
17/04/2025 | Ordinary Shares | 2,000,000 | HKD 140,000 | HKD 0.070 | HKD 0.070 | 8,900,000 | 0.355 |
16/04/2025 | Ordinary Shares | 2,000,000 | HKD 140,000 | HKD 0.070 | HKD 0.070 | 6,900,000 | 0.270 |
15/04/2025 | Ordinary Shares | 4,900,000 | HKD 343,000 | HKD 0.070 | HKD 0.070 | 4,900,000 | 0.190 |
1 |
Remark: | Real time quote last updated: 10/06/2025 12:48 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |