Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00772 CHINA LIT
RT Nominal down30.500 -0.500 (-1.613%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
02/06/2025Ordinary Shares200,000HKD 5,178,550HKD 26.650HKD 25.200200,0000.020
20/05/2025Ordinary Shares200,000HKD 5,003,930HKD 25.300HKD 24.55016,875,0001.645
19/05/2025Ordinary Shares600,000HKD 14,638,090HKD 24.600HKD 24.15016,675,0001.625
09/05/2025Ordinary Shares200,000HKD 5,275,300HKD 26.500HKD 26.20016,075,0001.567
30/04/2025Ordinary Shares200,000HKD 5,340,530HKD 26.950HKD 26.40015,875,0001.547
29/04/2025Ordinary Shares200,000HKD 5,280,840HKD 26.600HKD 26.30015,675,0001.528
28/04/2025Ordinary Shares200,000HKD 5,213,030HKD 26.200HKD 25.95015,475,0001.508
24/04/2025Ordinary Shares200,000HKD 5,194,900HKD 26.200HKD 25.75015,275,0001.489
23/04/2025Ordinary Shares200,000HKD 5,222,350HKD 26.250HKD 25.90015,075,0001.469
22/04/2025Ordinary Shares199,400HKD 5,057,850HKD 25.500HKD 25.10014,875,0001.450
17/04/2025Ordinary Shares200,000HKD 5,033,710HKD 25.250HKD 25.05014,675,6001.431
16/04/2025Ordinary Shares200,000HKD 4,984,280HKD 25.000HKD 24.75014,475,6001.411
15/04/2025Ordinary Shares200,000HKD 5,161,820HKD 25.900HKD 25.65014,275,6001.392
11/04/2025Ordinary Shares200,000HKD 5,040,070HKD 25.400HKD 25.00014,075,6001.372
10/04/2025Ordinary Shares200,000HKD 5,077,550HKD 25.500HKD 25.15013,875,6001.353
09/04/2025Ordinary Shares39,400HKD 924,590HKD 23.500HKD 23.35013,675,6001.333
08/04/2025Ordinary Shares200,000HKD 4,642,100HKD 23.400HKD 22.70013,636,2001.329
07/04/2025Ordinary Shares300,000HKD 6,824,340HKD 23.400HKD 22.55013,436,2001.310
16/01/2025Ordinary Shares200,000HKD 4,985,060HKD 25.050HKD 24.65013,136,2001.280
15/01/2025Ordinary Shares200,000HKD 4,946,680HKD 25.000HKD 24.60012,936,2001.261
14/01/2025Ordinary Shares200,000HKD 4,943,200HKD 24.900HKD 24.30012,736,2001.242
13/01/2025Ordinary Shares200,000HKD 4,821,570HKD 24.350HKD 23.90012,536,2001.222
10/01/2025Ordinary Shares400,000HKD 9,593,210HKD 24.250HKD 23.65012,336,2001.203
09/01/2025Ordinary Shares200,000HKD 4,912,660HKD 24.800HKD 24.30011,936,2001.164
08/01/2025Ordinary Shares200,000HKD 4,917,350HKD 24.800HKD 24.25011,736,2001.144
07/01/2025Ordinary Shares200,000HKD 4,950,370HKD 24.950HKD 24.55011,536,2001.125
06/01/2025Ordinary Shares200,000HKD 4,997,510HKD 25.100HKD 24.75011,336,2001.105
03/01/2025Ordinary Shares200,000HKD 4,938,690HKD 24.850HKD 24.60011,136,2001.086
02/01/2025Ordinary Shares200,000HKD 4,923,070HKD 24.700HKD 24.50010,936,2001.066
18/10/2024Ordinary Shares200,000HKD 5,432,590HKD 28.050HKD 26.40010,736,2001.047
17/10/2024Ordinary Shares200,000HKD 5,242,850HKD 26.550HKD 26.05010,536,2001.027
16/10/2024Ordinary Shares200,000HKD 5,354,030HKD 27.000HKD 26.45010,336,2001.008
15/10/2024Ordinary Shares200,000HKD 5,484,520HKD 28.350HKD 26.25010,136,2000.988
14/10/2024Ordinary Shares200,000HKD 5,677,340HKD 28.800HKD 27.9509,936,2000.969
10/10/2024Ordinary Shares200,000HKD 5,812,670HKD 29.300HKD 28.7009,736,2000.949
09/10/2024Ordinary Shares200,000HKD 5,800,820HKD 29.800HKD 28.4009,536,2000.930
08/10/2024Ordinary Shares143,200HKD 4,295,520HKD 30.000HKD 29.9509,336,2000.910
26/09/2024Ordinary Shares9,200HKD 241,110HKD 26.500HKD 25.9509,193,0000.896
25/09/2024Ordinary Shares200,000HKD 5,193,150HKD 26.300HKD 25.7009,183,8000.895
24/09/2024Ordinary Shares200,000HKD 4,998,460HKD 25.350HKD 24.3508,983,8000.876
 1    2    3  
Remark: Real time quote last updated: 13/06/2025 16:32
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.