Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal up87.050 +0.400 (+0.462%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53732UB#C MOBRC2809A0.095+0.004+4.396%74.40075.00028/09/2028
53864HS#C MOBRC2710C0.112+0.003+2.752%73.40074.00025/10/2027
54566SG#C MOBRC2809A0.094+0.002+2.174%73.90074.50029/09/2028
54815HS#C MOBRC2711D0.063+0.004+6.780%79.40080.00015/11/2027
55114BP#C MOBRC2809C0.095+0.004+4.396%74.40075.00028/09/2028
55301HS#C MOBRC2512A0.121+0.006+5.217%75.40076.00015/12/2025
55452UB#C MOBRC2710H0.059+0.006+11.321%80.40081.00007/10/2027
55838SG#C MOBRC2610A0.198+0.004+2.062%65.40066.00029/10/2026
56130CT#C MOBRC2710A0.071+0.003+4.412%79.90080.50029/10/2027
56873SG#C MOBRC2710C0.203+0.003+1.500%63.40064.00027/10/2027
56874SG#C MOBRC2710D0.239+0.003+1.271%59.40060.00029/10/2027
57221UB#C MOBRC2710D0.206+0.005+2.488%63.40064.00006/10/2027
57223UB#C MOBRC2710E0.224+0.005+2.283%61.40062.00005/10/2027
57437SG#C MOBRC2810B0.052+0.004+8.333%80.90081.50030/10/2028
57922CT#C MOBRC2607A0.216+0.005+2.370%66.00066.60002/07/2026
57975HS#C MOBRC2712C0.052+0.004+8.333%81.40082.00020/12/2027
58025UB#C MOBRC2709A0.173+0.005+2.976%66.40067.00029/09/2027
58036SG#C MOBRC2609A0.179+0.006+3.468%67.40068.00029/09/2026
58085EA#C MOBRC2612A0.3350.0000.000%65.30066.80029/12/2026
58346CT#C MOBRC2609B0.182+0.004+2.247%67.60068.20029/09/2026
58455SG#C MOBRC2710E0.285+0.010+3.636%54.40055.00026/10/2027
58672UB#C MOBRC2710F0.290+0.005+1.754%54.40055.00011/10/2027
58847HS#C MOBRC2706B0.171+0.005+3.012%67.40068.00028/06/2027
59816UB#C MOBRC2809C0.042+0.004+10.526%82.40083.00027/09/2028
60427CT#C MOBRC2709A0.218+0.003+1.395%62.40063.00030/09/2027
60502HS#C MOBRC2709A0.172+0.005+2.994%65.90066.50028/09/2027
60834UB#C MOBRC2709B0.156+0.005+3.311%68.40069.00028/09/2027
61055CT#C MOBRC2709B0.111+0.004+3.738%74.90075.50030/09/2027
62255HS#C MOBRC2709B0.143+0.004+2.878%69.40070.00028/09/2027
63004SG#C MOBRC2809E0.040+0.004+11.111%82.90083.50028/09/2028
63412UB#C MOBRC2709C0.129+0.004+3.200%71.40072.00030/09/2027
63847BP#C MOBRC2809A0.126+0.004+3.279%69.40070.00028/09/2028
63849BP#C MOBRC2809B0.162+0.002+1.250%64.40065.00028/09/2028
63890SG#C MOBRC2710F0.135+0.005+3.846%70.40071.00028/10/2027
64103HS#C MOBRC2709C0.128+0.004+3.226%71.40072.00030/09/2027
64731UB#C MOBRC2710G0.083+0.004+5.063%77.40078.00018/10/2027
65004SG#C MOBRC2809D0.079+0.005+6.757%76.40077.00029/09/2028
65285HS#C MOBRC2612A0.091+0.004+4.598%77.40078.00028/12/2026
65586CT#C MOBRC2609C0.152+0.004+2.703%70.90071.50030/09/2026
65617UB#C MOBRC2609B0.180+0.007+4.046%67.40068.00029/09/2026
65773BI#C MOBRC2609A0.141+0.006+4.444%71.88072.88029/09/2026
66151BP#C MOBRC2709B0.077+0.004+5.479%78.40079.00029/09/2027
66168UB#C MOBRC2610E0.200+0.006+3.093%65.40066.00012/10/2026
66237SG#C MOBRC2710H0.193+0.003+1.579%64.40065.00025/10/2027
67078CT#C MOBRC2607B0.231+0.003+1.316%64.40065.00002/07/2026
69775SG#C MOBRC2810D0.070+0.003+4.478%78.40079.00031/10/2028
69953UB#C MOBRC2610H0.2550.0000.000%59.40060.00013/10/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56020CT#C MOBRP2605A0.065-0.005-7.143%93.50092.90029/05/2026
56287UB#C MOBRP2604B0.079-0.005-5.952%95.60095.00021/04/2026
56299HS#C MOBRP2603A0.111-0.004-3.478%98.60098.00030/03/2026
56819CT#C MOBRP2604A0.125-0.005-3.846%99.60099.00030/04/2026
57043SG#C MOBRP2604B0.053-0.003-5.357%92.60092.00030/04/2026
57946BP#C MOBRP2605A0.079-0.003-3.659%95.60095.00028/05/2026
59099UB#C MOBRP2604C0.129-0.004-3.008%100.600100.00028/04/2026
59825UB#C MOBRP2604F0.035-0.005-12.500%90.60090.00020/04/2026
62724HS#C MOBRP2604B0.074-0.005-6.329%94.70094.10013/04/2026
63926SG#C MOBRP2604D0.112-0.002-1.754%98.60098.00029/04/2026
68801HS#C MOBRP2612A0.180-0.005-2.703%103.600103.00021/12/2026
68983SG#C MOBRP2604E0.151-0.002-1.307%102.600102.00028/04/2026
69410UB#C MOBRP2604E0.182-0.004-2.151%105.600105.00024/04/2026
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 06/11/2025 10:47
  Real time quote last updated: 06/11/2025 11:02
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.