|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
5.790 -0.030 (-0.515%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/09/2025 | 2,108,000 | 12.064M | 12.103M | 114.826M | 10.506% | 37.718B | 0.032% |
| 29/09/2025 | 2,476,000 | 14.243M | 10.334M | 28.116M | 50.657% | 40.885B | 0.035% |
| 26/09/2025 | 2,002,000 | 11.495M | 7.663M | 18.414M | 62.427% | 43.785B | 0.026% |
| 25/09/2025 | 1,152,000 | 6.622M | 5.836M | 20.990M | 31.546% | 45.161B | 0.015% |
| 24/09/2025 | 2,764,000 | 16.091M | 4.614M | 26.290M | 61.205% | 44.241B | 0.036% |
| 23/09/2025 | 552,000 | 3.219M | 1.752M | 10.488M | 30.688% | 41.400B | 0.008% |
| 22/09/2025 | 150,000 | 886,540 | 1.294M | 8.422M | 10.527% | 51.408B | 0.002% |
| 19/09/2025 | 394,000 | 2.362M | 1.327M | 13.004M | 18.167% | 52.616B | 0.004% |
| 18/09/2025 | 86,000 | 510,880 | 1.069M | 8.918M | 5.728% | 50.437B | 0.001% |
| 17/09/2025 | 296,000 | 1.782M | 1.140M | 9.437M | 18.886% | 40.346B | 0.004% |
| 16/09/2025 | 154,000 | 928,560 | 1.101M | 10.242M | 9.067% | 31.886B | 0.003% |
| 15/09/2025 | 176,000 | 1.052M | 1.584M | 10.348M | 10.164% | 42.885B | 0.002% |
| 12/09/2025 | 182,000 | 1.073M | 1.983M | 19.354M | 5.543% | 44.197B | 0.002% |
| 11/09/2025 | 144,000 | 863,540 | 1.985M | 7.985M | 10.815% | 43.937B | 0.002% |
| 10/09/2025 | 266,000 | 1.589M | 1.998M | 16.111M | 9.863% | 39.574B | 0.004% |
| 09/09/2025 | 550,000 | 3.345M | 1.727M | 19.340M | 17.297% | 46.815B | 0.007% |
| 08/09/2025 | 472,000 | 3.043M | 1.190M | 23.492M | 12.955% | 38.166B | 0.008% |
| 05/09/2025 | 168,000 | 1.082M | 865,192 | 15.971M | 6.772% | 37.642B | 0.003% |
| 04/09/2025 | 146,000 | 933,140 | 889,736 | 22.398M | 4.166% | 40.102B | 0.002% |
| 03/09/2025 | 36,000 | 232,260 | 1.003M | 11.060M | 2.100% | 39.302B | 0.001% |
| 02/09/2025 | 102,000 | 661,040 | 1.518M | 20.016M | 3.303% | 46.861B | 0.001% |
| 01/09/2025 | 220,000 | 1.418M | 1.488M | 26.547M | 5.341% | 46.473B | 0.003% |
| 29/08/2025 | 188,000 | 1.204M | 1.377M | 34.813M | 3.459% | 49.758B | 0.002% |
| 28/08/2025 | 240,000 | 1.499M | 1.288M | 19.898M | 7.533% | 64.355B | 0.002% |
| 27/08/2025 | 456,000 | 2.810M | 1.263M | 59.077M | 4.756% | 65.218B | 0.004% |
| 26/08/2025 | 88,000 | 510,300 | 765,404 | 4.476M | 11.400% | 53.754B | 0.001% |
| 25/08/2025 | 148,000 | 859,280 | 686,076 | 8.217M | 10.457% | 54.919B | 0.002% |
| 22/08/2025 | 132,000 | 760,640 | 543,756 | 7.071M | 10.758% | 44.790B | 0.002% |
| 21/08/2025 | 238,000 | 1.377M | 435,432 | 5.654M | 24.359% | 36.193B | 0.004% |
| 20/08/2025 | 56,000 | 319,580 | 234,100 | 3.323M | 9.617% | 36.572B | 0.001% |
| 19/08/2025 | 20,000 | 113,660 | 232,964 | 4.136M | 2.748% | 47.004B | 0.000% |
| 18/08/2025 | 26,000 | 147,680 | 224,244 | 13.220M | 1.117% | 45.308B | 0.000% |
| 15/08/2025 | 38,000 | 219,020 | 229,164 | 6.746M | 3.246% | 65.225B | 0.000% |
| 14/08/2025 | 64,000 | 370,560 | 299,976 | 7.206M | 5.142% | 34.265B | 0.001% |
| 13/08/2025 | 54,000 | 313,900 | 232,760 | 9.422M | 3.332% | 36.204B | 0.001% |
| 12/08/2025 | 12,000 | 70,060 | 192,928 | 3.806M | 1.841% | 35.595B | 0.000% |
| 11/08/2025 | 30,000 | 172,280 | 231,620 | 4.035M | 4.269% | 29.601B | 0.001% |
| 08/08/2025 | 100,000 | 573,080 | 217,604 | 11.926M | 4.805% | 29.037B | 0.002% |
| 07/08/2025 | 6,000 | 34,480 | 183,424 | 5.725M | 0.602% | 33.096B | 0.000% |
| 06/08/2025 | 20,000 | 114,740 | 197,372 | 6.908M | 1.661% | 32.179B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 30/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/09/2025 16:35 | |
| * Half-day data | |