|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
5.780 +0.050 (+0.873%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/08/2025 | 30,000 | 172,280 | 231,620 | 4.035M | 4.269% | 29.601B | 0.001% |
| 08/08/2025 | 100,000 | 573,080 | 217,604 | 11.926M | 4.805% | 29.037B | 0.002% |
| 07/08/2025 | 6,000 | 34,480 | 183,424 | 5.725M | 0.602% | 33.093B | 0.000% |
| 06/08/2025 | 20,000 | 114,740 | 197,372 | 6.908M | 1.661% | 32.179B | 0.000% |
| 05/08/2025 | 46,000 | 263,520 | 212,132 | 8.207M | 3.211% | 40.021B | 0.001% |
| 04/08/2025 | 18,000 | 102,200 | 171,188 | 13.242M | 0.772% | 38.431B | 0.000% |
| 01/08/2025 | 70,000 | 402,180 | 209,392 | 9.042M | 4.448% | 40.232B | 0.001% |
| 31/07/2025 | 18,000 | 104,220 | 179,072 | 8.134M | 1.281% | 51.314B | 0.000% |
| 30/07/2025 | 32,000 | 188,540 | 195,964 | 8.395M | 2.246% | 45.252B | 0.000% |
| 29/07/2025 | 10,000 | 58,800 | 193,264 | 4.802M | 1.225% | 36.046B | 0.000% |
| 28/07/2025 | 50,000 | 293,220 | 248,468 | 6.969M | 4.208% | 38.205B | 0.001% |
| 25/07/2025 | 42,000 | 250,580 | 258,952 | 14.496M | 1.729% | 42.972B | 0.001% |
| 24/07/2025 | 32,000 | 188,680 | 307,488 | 8.231M | 2.292% | 35.396B | 0.001% |
| 23/07/2025 | 30,000 | 175,040 | 315,416 | 8.756M | 1.999% | 38.122B | 0.000% |
| 22/07/2025 | 58,000 | 334,820 | 391,536 | 11.661M | 2.871% | 30.771B | 0.001% |
| 21/07/2025 | 60,000 | 345,640 | 590,132 | 8.983M | 3.848% | 28.797B | 0.001% |
| 18/07/2025 | 86,000 | 493,260 | 716,116 | 7.559M | 6.525% | 30.158B | 0.002% |
| 17/07/2025 | 40,000 | 228,320 | 661,176 | 6.085M | 3.752% | 26.694B | 0.001% |
| 16/07/2025 | 96,000 | 555,640 | 649,444 | 9.718M | 5.718% | 31.280B | 0.002% |
| 15/07/2025 | 224,000 | 1.328M | 556,332 | 36.848M | 3.603% | 35.042B | 0.004% |
| 14/07/2025 | 166,000 | 975,560 | 363,060 | 17.100M | 5.705% | 24.134B | 0.004% |
| 11/07/2025 | 38,000 | 218,560 | 226,676 | 11.071M | 1.974% | 35.403B | 0.001% |
| 10/07/2025 | 30,000 | 169,660 | 313,976 | 8.548M | 1.985% | 29.026B | 0.001% |
| 09/07/2025 | 16,000 | 90,080 | 314,076 | 5.503M | 1.637% | 30.564B | 0.000% |
| 08/07/2025 | 64,000 | 361,440 | 446,232 | 6.146M | 5.881% | 26.626B | 0.001% |
| 07/07/2025 | 52,000 | 293,640 | 501,872 | 4.850M | 6.054% | 30.065B | 0.001% |
| 04/07/2025 | 116,000 | 655,060 | 518,696 | 4.407M | 14.865% | 26.912B | 0.002% |
| 03/07/2025 | 30,000 | 170,160 | 467,584 | 10.933M | 1.556% | 26.755B | 0.001% |
| 02/07/2025 | 134,000 | 750,860 | 670,948 | 6.894M | 10.891% | 31.048B | 0.002% |
| 30/06/2025 | 116,000 | 639,640 | 650,648 | 6.774M | 9.442% | 23.563B | 0.003% |
| 27/06/2025 | 68,000 | 377,760 | 554,804 | 8.366M | 4.516% | 32.353B | 0.001% |
| 26/06/2025 | 72,000 | 399,500 | 515,140 | 7.809M | 5.116% | 26.993B | 0.001% |
| 25/06/2025 | 214,000 | 1.187M | 538,512 | 28.643M | 4.144% | 34.706B | 0.003% |
| 24/06/2025 | 120,000 | 649,360 | 396,164 | 14.272M | 4.550% | 32.349B | 0.002% |
| 23/06/2025 | 30,000 | 160,420 | 294,308 | 13.871M | 1.157% | 31.405B | 0.001% |
| 20/06/2025 | 34,000 | 179,440 | 280,176 | 9.200M | 1.950% | 36.052B | 0.000% |
| 19/06/2025 | 98,000 | 516,360 | 274,076 | 15.118M | 3.416% | 31.824B | 0.002% |
| 18/06/2025 | 92,000 | 475,240 | 222,312 | 12.829M | 3.704% | 23.831B | 0.002% |
| 17/06/2025 | 28,000 | 140,080 | 145,132 | 4.683M | 2.992% | 27.106B | 0.001% |
| 16/06/2025 | 18,000 | 89,760 | 227,168 | 3.957M | 2.269% | 28.359B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/08/2025 16:35 | |
| * Half-day data | |