|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
4.840 +0.055 (+1.149%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 06/06/2025 | 172,000 | 829,080 | 286,824 | 7.975M | 10.396% | 34.506B | 0.002% |
| 05/06/2025 | 22,000 | 110,240 | 144,816 | 10.655M | 1.035% | 33.775B | 0.000% |
| 04/06/2025 | 30,000 | 150,020 | 126,688 | 4.377M | 3.428% | 31.007B | 0.000% |
| 03/06/2025 | 28,000 | 139,780 | 108,476 | 5.341M | 2.617% | 28.821B | 0.000% |
| 02/06/2025 | 42,000 | 205,000 | 84,448 | 3.933M | 5.213% | 25.803B | 0.001% |
| 30/05/2025 | 24,000 | 119,040 | 82,768 | 10.717M | 1.111% | 37.558B | 0.000% |
| 27/05/2025 | 4,000 | 19,600 | 66,804 | 2.319M | 0.845% | 37.559B | 0.000% |
| 26/05/2025 | 12,000 | 58,960 | 70,744 | 2.826M | 2.086% | 43.608B | 0.000% |
| 23/05/2025 | 4,000 | 19,640 | 86,408 | 2.641M | 0.744% | 33.833B | 0.000% |
| 22/05/2025 | 40,000 | 196,600 | 107,656 | 4.589M | 4.285% | 34.358B | 0.001% |
| 21/05/2025 | 8,000 | 39,220 | 126,580 | 3.175M | 1.235% | 38.360B | 0.000% |
| 20/05/2025 | 8,000 | 39,300 | 126,540 | 3.001M | 1.309% | 30.420B | 0.000% |
| 19/05/2025 | 28,000 | 137,280 | 242,100 | 8.897M | 1.543% | 27.527B | 0.000% |
| 16/05/2025 | 26,000 | 125,880 | 244,724 | 4.073M | 3.090% | 25.174B | 0.001% |
| 15/05/2025 | 60,000 | 291,220 | 271,656 | 2.933M | 9.928% | 30.183B | 0.001% |
| 14/05/2025 | 8,000 | 39,020 | 228,212 | 7.718M | 0.506% | 32.736B | 0.000% |
| 13/05/2025 | 128,000 | 617,100 | 235,248 | 13.119M | 4.704% | 26.482B | 0.002% |
| 12/05/2025 | 32,000 | 150,400 | 121,180 | 5.987M | 2.512% | 44.391B | 0.000% |
| 09/05/2025 | 56,000 | 260,540 | 128,692 | 2.670M | 9.757% | 20.171B | 0.001% |
| 08/05/2025 | 16,000 | 74,000 | 129,216 | 2.701M | 2.740% | 24.929B | 0.000% |
| 07/05/2025 | 16,000 | 74,200 | 163,212 | 2.442M | 3.038% | 29.999B | 0.000% |
| 06/05/2025 | 10,000 | 46,760 | 246,112 | 3.346M | 1.397% | 34.571B | 0.000% |
| 02/05/2025 | 40,000 | 187,960 | 333,364 | 2.817M | 6.672% | 21.033B | 0.001% |
| 30/04/2025 | 56,000 | 263,160 | 394,788 | 4.661M | 5.647% | 27.978B | 0.001% |
| 29/04/2025 | 52,000 | 243,980 | 782,432 | 9.793M | 2.491% | 22.457B | 0.001% |
| 28/04/2025 | 106,000 | 488,700 | 959,744 | 5.157M | 9.476% | 27.149B | 0.002% |
| 25/04/2025 | 106,000 | 483,020 | 912,460 | 4.931M | 9.795% | 25.586B | 0.002% |
| 24/04/2025 | 110,000 | 495,080 | 873,296 | 3.119M | 15.874% | 26.651B | 0.002% |
| 23/04/2025 | 492,000 | 2.201M | 800,780 | 12.596M | 17.477% | 35.713B | 0.006% |
| 22/04/2025 | 258,000 | 1.131M | 424,116 | 4.139M | 27.315% | 47.391B | 0.002% |
| 17/04/2025 | 58,000 | 252,280 | 227,456 | 2.626M | 9.607% | 28.675B | 0.001% |
| 16/04/2025 | 66,000 | 287,200 | 242,960 | 2.869M | 10.012% | 34.459B | 0.001% |
| 15/04/2025 | 30,000 | 132,500 | 336,328 | 2.760M | 4.801% | 29.016B | 0.000% |
| 14/04/2025 | 72,000 | 318,060 | 480,656 | 6.743M | 4.717% | 41.649B | 0.001% |
| 11/04/2025 | 34,000 | 147,240 | 483,976 | 5.327M | 2.764% | 43.120B | 0.000% |
| 10/04/2025 | 76,000 | 329,800 | 558,568 | 13.869M | 2.378% | 78.616B | 0.000% |
| 09/04/2025 | 180,000 | 754,040 | 529,384 | 15.015M | 5.022% | 84.695B | 0.001% |
| 08/04/2025 | 200,000 | 854,140 | 577,692 | 19.789M | 4.316% | 85.089B | 0.001% |
| 07/04/2025 | 78,000 | 334,660 | 8.367M | 28.268M | 1.184% | 114.199B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 06/06/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 06/06/2025 16:35 | |
| * Half-day data | |